Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 695 and 695
| Daily Target 1 | 695 |
| Daily Target 2 | 695 |
| Daily Target 3 | 695 |
| Daily Target 4 | 695 |
| Daily Target 5 | 695 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.3425 times |
| Wed 12 March 2025 | 711.00 (-12.25%) | 711.00 | 711.00 - 711.00 | 7.2603 times |
| Mon 03 March 2025 | 810.30 (-2.39%) | 810.30 | 810.30 - 810.30 | 0.1712 times |
| Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0685 times |
| Tue 07 January 2025 | 930.00 (-1.59%) | 930.00 | 930.00 - 930.00 | 0.5479 times |
| Mon 23 December 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.274 times |
| Thu 19 December 2024 | 945.00 (-4.55%) | 945.00 | 945.00 - 945.00 | 0.1027 times |
| Fri 13 December 2024 | 990.00 (5.77%) | 990.00 | 990.00 - 990.00 | 0.1027 times |
| Thu 12 December 2024 | 936.00 (-0.32%) | 904.00 | 904.00 - 936.00 | 1.0616 times |
| Wed 11 December 2024 | 939.00 (5.27%) | 939.00 | 939.00 - 939.00 | 0.0685 times |
| Tue 10 December 2024 | 892.00 (-1.87%) | 943.00 | 892.00 - 943.00 | 1.7466 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 695 and 695
| Weekly Target 1 | 695 |
| Weekly Target 2 | 695 |
| Weekly Target 3 | 695 |
| Weekly Target 4 | 695 |
| Weekly Target 5 | 695 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.2092 times |
| Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 4.5397 times |
| Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0418 times |
| Tue 07 January 2025 | 930.00 (-1.59%) | 945.00 | 930.00 - 945.00 | 0.5021 times |
| Thu 19 December 2024 | 945.00 (-4.55%) | 945.00 | 945.00 - 945.00 | 0.0628 times |
| Fri 13 December 2024 | 990.00 (7.87%) | 909.00 | 892.00 - 990.00 | 1.9038 times |
| Tue 03 December 2024 | 917.80 (-8.13%) | 988.00 | 917.80 - 988.00 | 2.0084 times |
| Fri 22 November 2024 | 999.00 (11%) | 943.00 | 925.00 - 999.00 | 0.1883 times |
| Wed 13 November 2024 | 900.00 (-7.22%) | 945.00 | 900.00 - 945.00 | 0.272 times |
| Wed 06 November 2024 | 970.00 (1.15%) | 954.00 | 938.00 - 970.00 | 0.272 times |
| Fri 01 November 2024 | 959.00 (6.24%) | 970.00 | 899.00 - 990.00 | 0.3975 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 695 and 695
| Monthly Target 1 | 695 |
| Monthly Target 2 | 695 |
| Monthly Target 3 | 695 |
| Monthly Target 4 | 695 |
| Monthly Target 5 | 695 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.0991 times |
| Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 2.1506 times |
| Mon 13 January 2025 | 830.11 (-12.16%) | 930.00 | 830.11 - 930.00 | 0.1784 times |
| Mon 23 December 2024 | 945.00 (-5.41%) | 988.00 | 892.00 - 990.00 | 1.9623 times |
| Fri 22 November 2024 | 999.00 (2.99%) | 959.00 | 900.00 - 999.00 | 0.3766 times |
| Thu 31 October 2024 | 970.00 (6.57%) | 912.00 | 849.99 - 990.00 | 1.3875 times |
| Tue 17 September 2024 | 910.20 (10.18%) | 921.00 | 910.20 - 937.00 | 2.6264 times |
| Wed 14 August 2024 | 826.10 (-11.65%) | 950.00 | 826.10 - 950.00 | 0.6938 times |
| Tue 30 April 2024 | 935.00 (-0.73%) | 930.00 | 930.00 - 970.00 | 0.5154 times |
| Tue 26 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0099 times |
| Mon 12 February 2024 | 966.00 (-0.41%) | 970.00 | 966.00 - 977.00 | 1.1497 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 795.28 |
| 12 day DMA | 877.7 |
| 20 day DMA | 906.01 |
| 35 day DMA | 918.43 |
| 50 day DMA | 933.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.69 | 819.03 | 873.03 |
| 12 day EMA | 848.89 | 876.86 | 907 |
| 20 day EMA | 880.5 | 900.02 | 919.91 |
| 35 day EMA | 907.76 | 920.29 | 932.61 |
| 50 day EMA | 921.02 | 930.24 | 939.19 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.28 | 845.28 | 892.08 |
| 12 day SMA | 877.7 | 896.27 | 919.35 |
| 20 day SMA | 906.01 | 918.51 | 930.91 |
| 35 day SMA | 918.43 | 926.49 | 933.77 |
| 50 day SMA | 933.43 | 939.15 | 944.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.