Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 799 and 799
| Daily Target 1 | 799 |
| Daily Target 2 | 799 |
| Daily Target 3 | 799 |
| Daily Target 4 | 799 |
| Daily Target 5 | 799 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1205 times | Thu 22 January 2026 | 799.00 (8.59%) | 799.00 | 799.00 - 799.00 | 1.2048 times | Wed 21 January 2026 | 735.80 (3.01%) | 799.00 | 735.80 - 799.00 | 3.5341 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 1.2048 times | Fri 10 October 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.1205 times | Wed 08 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.2008 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0402 times | Tue 13 May 2025 | 752.20 (12.27%) | 752.20 | 752.20 - 752.20 | 2.008 times | Mon 05 May 2025 | 670.00 (-19.66%) | 937.88 | 670.00 - 944.20 | 1.5261 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0402 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.4016 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 799 and 799
| Weekly Target 1 | 799 |
| Weekly Target 2 | 799 |
| Weekly Target 3 | 799 |
| Weekly Target 4 | 799 |
| Weekly Target 5 | 799 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0594 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 2.9307 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1584 times | Wed 18 June 2025 | 801.20 (-3.93%) | 937.88 | 670.00 - 944.20 | 1.7624 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0198 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.198 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 4.297 times | Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0396 times | Tue 07 January 2025 | 930.00 (-1.59%) | 945.00 | 930.00 - 945.00 | 0.4752 times | Thu 19 December 2024 | 945.00 (-4.55%) | 945.00 | 945.00 - 945.00 | 0.0594 times | Fri 13 December 2024 | 990.00 (7.87%) | 909.00 | 892.00 - 990.00 | 1.802 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 799 and 799
| Monthly Target 1 | 799 |
| Monthly Target 2 | 799 |
| Monthly Target 3 | 799 |
| Monthly Target 4 | 799 |
| Monthly Target 5 | 799 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0434 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 1.7052 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.4335 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1156 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0145 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.2717 times | Wed 30 April 2025 | 834.00 (17.3%) | 695.00 | 695.00 - 834.00 | 0.159 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 3.1358 times | Mon 13 January 2025 | 830.11 (-12.16%) | 930.00 | 830.11 - 930.00 | 0.2601 times | Mon 23 December 2024 | 945.00 (-5.41%) | 988.00 | 892.00 - 990.00 | 2.8613 times | Fri 22 November 2024 | 999.00 (2.99%) | 959.00 | 900.00 - 999.00 | 0.5491 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 781.62 |
| 12 day DMA | 769.29 |
| 20 day DMA | 827.84 |
| 35 day DMA | 876.92 |
| 50 day DMA | 896.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.37 | 778.55 | 768.33 |
| 12 day EMA | 796.29 | 795.8 | 795.22 |
| 20 day EMA | 819.51 | 821.67 | 824.06 |
| 35 day EMA | 853.5 | 856.71 | 860.11 |
| 50 day EMA | 890.9 | 894.65 | 898.55 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.62 | 793.82 | 794.26 |
| 12 day SMA | 769.29 | 770.23 | 772.82 |
| 20 day SMA | 827.84 | 832.49 | 837.99 |
| 35 day SMA | 876.92 | 880.15 | 883.33 |
| 50 day SMA | 896.39 | 899.81 | 903.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.