Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 935 and 935
| Daily Target 1 | 935 |
| Daily Target 2 | 935 |
| Daily Target 3 | 935 |
| Daily Target 4 | 935 |
| Daily Target 5 | 935 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 935.00 (-3.61%) | 935.00 | 935.00 - 935.00 | 2.9586 times | Fri 19 April 2024 | 970.00 (4.3%) | 970.00 | 970.00 - 970.00 | 0.0592 times | Tue 02 April 2024 | 930.00 (-1.26%) | 930.00 | 930.00 - 930.00 | 0.0592 times | Tue 26 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0592 times | Mon 12 February 2024 | 966.00 (-1.13%) | 969.80 | 966.00 - 969.80 | 3.9645 times | Fri 09 February 2024 | 977.00 (1.14%) | 977.00 | 977.00 - 977.00 | 0.2959 times | Thu 08 February 2024 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.4201 times | Wed 07 February 2024 | 966.00 (-0.41%) | 966.00 | 966.00 - 966.00 | 0.5917 times | Mon 05 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2959 times | Thu 01 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2959 times | Wed 31 January 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2959 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 935 and 935
| Weekly Target 1 | 935 |
| Weekly Target 2 | 935 |
| Weekly Target 3 | 935 |
| Weekly Target 4 | 935 |
| Weekly Target 5 | 935 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 935.00 (-3.61%) | 935.00 | 935.00 - 935.00 | 0.2379 times | Fri 19 April 2024 | 970.00 (2.99%) | 930.00 | 930.00 - 970.00 | 0.0095 times | Tue 26 March 2024 | 941.85 (-3.6%) | 969.80 | 941.85 - 969.80 | 0.3235 times | Fri 09 February 2024 | 977.00 (0.72%) | 970.00 | 966.00 - 977.00 | 0.2093 times | Thu 01 February 2024 | 970.00 (0%) | 969.80 | 969.80 - 970.00 | 0.0951 times | Tue 23 January 2024 | 969.98 (0.41%) | 969.98 | 969.98 - 969.98 | 0.2379 times | Fri 19 January 2024 | 966.00 (0.1%) | 969.80 | 965.00 - 975.00 | 0.8658 times | Fri 12 January 2024 | 965.00 (-0.49%) | 973.80 | 961.00 - 981.00 | 2.5262 times | Fri 05 January 2024 | 969.77 (3.83%) | 949.00 | 942.10 - 979.90 | 3.1541 times | Fri 29 December 2023 | 934.00 (-0.53%) | 939.00 | 934.00 - 942.00 | 2.3406 times | Fri 22 December 2023 | 939.00 (-1.05%) | 959.00 | 930.00 - 959.00 | 1.8126 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 932.5 and 972.5
| Monthly Target 1 | 905 |
| Monthly Target 2 | 920 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 985 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 935.00 (-0.73%) | 930.00 | 930.00 - 970.00 | 0.0936 times | Tue 26 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0018 times | Mon 12 February 2024 | 966.00 (-0.41%) | 970.00 | 966.00 - 977.00 | 0.2089 times | Wed 31 January 2024 | 970.00 (3.85%) | 949.00 | 942.10 - 981.00 | 2.5949 times | Fri 29 December 2023 | 934.00 (-0.53%) | 939.00 | 930.00 - 970.00 | 2.6579 times | Thu 30 November 2023 | 939.00 (0%) | 977.00 | 930.00 - 977.00 | 0.443 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 948.57 |
| 12 day DMA | 960.99 |
| 20 day DMA | 963.47 |
| 35 day DMA | 957.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.46 | 956.69 | 950.04 |
| 12 day EMA | 956.6 | 960.53 | 958.81 |
| 20 day EMA | 958.08 | 960.51 | 959.51 |
| 35 day EMA | 956.51 | 957.78 | 957.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.57 | 956.97 | 956.17 |
| 12 day SMA | 960.99 | 963.89 | 963.89 |
| 20 day SMA | 963.47 | 965.77 | 965.57 |
| 35 day SMA | 957.59 | 958.59 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.