Login or Join
Homepage948ifsl25 939004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ifsl25 939004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ifsl25
Strong Daily Stock price targets for 948ifsl25 939004 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 948ifsl25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1001.00 (1.19%) | 1001.00 | 1001.00 - 1001.00 | 0.4139 times |
| Wed 16 April 2025 | 989.20 (0%) | 1001.00 | 989.20 - 1001.00 | 0.0218 times |
| Tue 01 April 2025 | 989.20 (-1.08%) | 989.20 | 989.20 - 989.20 | 0.6427 times |
| Thu 20 March 2025 | 1000.00 (0%) | 981.20 | 981.20 - 1000.00 | 1.3725 times |
| Wed 19 March 2025 | 1000.00 (3.6%) | 1000.00 | 1000.00 - 1000.00 | 0.2723 times |
| Tue 04 March 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.8061 times |
| Fri 28 February 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 5.3813 times |
| Thu 27 February 2025 | 1000.00 (2.15%) | 979.00 | 979.00 - 1000.00 | 0.0654 times |
| Thu 09 January 2025 | 979.00 (-1.11%) | 955.20 | 955.20 - 979.00 | 0.1198 times |
| Wed 08 January 2025 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.9041 times |
| Wed 01 January 2025 | 987.26 (0.23%) | 950.20 | 950.20 - 987.26 | 0.5447 times |
Weekly price and charts 948ifsl25
Strong weekly Stock price targets for 948ifsl25 939004 are 995.1 and 1006.9
| Weekly Target 1 | 985.27 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 997.06666666667 |
| Weekly Target 4 | 1004.93 |
| Weekly Target 5 | 1008.87 |
Weekly price and volumes for 948ifsl25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1001.00 (0.1%) | 989.20 | 989.20 - 1001.00 | 0.8305 times |
| Thu 20 March 2025 | 1000.00 (1.01%) | 965.25 | 965.25 - 1000.00 | 1.8876 times |
| Fri 28 February 2025 | 990.00 (1.12%) | 979.00 | 979.00 - 1000.00 | 4.1946 times |
| Thu 09 January 2025 | 979.00 (-0.84%) | 990.00 | 955.20 - 990.00 | 0.7886 times |
| Wed 01 January 2025 | 987.26 (0.23%) | 985.00 | 950.20 - 987.26 | 0.9228 times |
| Tue 10 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2517 times |
| Fri 06 December 2024 | 990.00 (1.3%) | 977.00 | 977.00 - 990.00 | 0.5034 times |
| Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 990.00 | 0.1678 times |
| Fri 08 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 1010.00 | 0.1762 times |
| Wed 16 October 2024 | 990.00 (0.51%) | 995.00 | 990.00 - 995.00 | 0.2768 times |
| Fri 27 September 2024 | 985.00 (1.03%) | 975.00 | 950.20 - 985.00 | 0.3943 times |
Monthly price and charts 948ifsl25
Strong monthly Stock price targets for 948ifsl25 939004 are 995.1 and 1006.9
| Monthly Target 1 | 985.27 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 997.06666666667 |
| Monthly Target 4 | 1004.93 |
| Monthly Target 5 | 1008.87 |
Monthly price and volumes 948ifsl25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1001.00 (0.1%) | 989.20 | 989.20 - 1001.00 | 0.629 times |
| Thu 20 March 2025 | 1000.00 (1.01%) | 965.25 | 965.25 - 1000.00 | 1.4295 times |
| Fri 28 February 2025 | 990.00 (1.12%) | 979.00 | 979.00 - 1000.00 | 3.1766 times |
| Thu 09 January 2025 | 979.00 (-0.61%) | 950.20 | 950.20 - 990.00 | 0.9149 times |
| Tue 24 December 2024 | 985.00 (0.79%) | 977.00 | 950.20 - 990.00 | 0.953 times |
| Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 1010.00 | 0.2605 times |
| Wed 16 October 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0254 times |
| Mon 30 September 2024 | 995.00 (2.05%) | 975.00 | 950.20 - 995.00 | 0.5083 times |
| Tue 27 August 2024 | 975.00 (0.79%) | 950.00 | 830.40 - 987.00 | 2.0966 times |
| Tue 30 July 2024 | 967.38 (-1.19%) | 967.38 | 967.38 - 967.38 | 0.0064 times |
| Mon 24 June 2024 | 979.00 (-0.31%) | 982.00 | 827.10 - 985.00 | 0.6925 times |
Indicator Analysis of 948ifsl25
Please login to view indicator analysis. or View indicator analysis of 948ifsl25 939004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ifsl25 939004
DMA (daily moving average) of 948ifsl25 939004
| DMA period | DMA value |
| 5 day DMA | 995.88 |
| 12 day DMA | 989.66 |
| 20 day DMA | 988.66 |
| 35 day DMA | 983.2 |
| 50 day DMA | 982.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ifsl25 939004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.91 | 990.37 | 990.95 |
| 12 day EMA | 990.68 | 988.81 | 988.74 |
| 20 day EMA | 988.57 | 987.26 | 987.06 |
| 35 day EMA | 986.23 | 985.36 | 985.13 |
| 50 day EMA | 984.08 | 983.39 | 983.15 |
SMA (simple moving average) of 948ifsl25 939004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.88 | 988.73 | 988.89 |
| 12 day SMA | 989.66 | 988.33 | 987.98 |
| 20 day SMA | 988.66 | 988.36 | 988.15 |
| 35 day SMA | 983.2 | 982.57 | 982.28 |
| 50 day SMA | 982.56 | 982.24 | 982.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.