Login or Join
Homepage948ifsl25 939004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ifsl25 939004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ifsl25
Strong Daily Stock price targets for 948ifsl25 939004 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume 948ifsl25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.8636 times | Thu 02 May 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0455 times | Wed 27 March 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.5909 times | Tue 26 March 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.4545 times | Thu 14 March 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.4545 times | Mon 04 March 2024 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0455 times | Fri 01 March 2024 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.6818 times | Thu 29 February 2024 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0455 times | Wed 28 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.8182 times | Mon 26 February 2024 | 980.00 (-0.51%) | 960.38 | 960.38 - 980.00 | 5 times | Fri 23 February 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9545 times |
Weekly price and charts 948ifsl25
Strong weekly Stock price targets for 948ifsl25 939004 are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for 948ifsl25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.6006 times | Thu 14 March 2024 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.1536 times | Fri 01 March 2024 | 981.00 (-0.41%) | 960.38 | 960.38 - 981.00 | 2.3184 times | Fri 23 February 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5028 times | Fri 16 February 2024 | 985.00 (0%) | 965.00 | 965.00 - 985.00 | 1.4246 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 948ifsl25
Strong monthly Stock price targets for 948ifsl25 939004 are 982 and 982
| Monthly Target 1 | 982 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 982 |
| Monthly Target 5 | 982 |
Monthly price and volumes 948ifsl25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0165 times | Wed 27 March 2024 | 982.00 (0.1%) | 981.00 | 981.00 - 982.00 | 0.0404 times | Thu 29 February 2024 | 981.00 (0.1%) | 955.50 | 931.62 - 985.00 | 0.3249 times | Thu 18 January 2024 | 980.00 (-1.8%) | 940.10 | 940.10 - 984.00 | 0.4543 times | Fri 22 December 2023 | 998.00 (1.84%) | 955.50 | 934.15 - 999.00 | 4.9718 times | Thu 30 November 2023 | 980.00 (0%) | 1000.00 | 876.00 - 1000.00 | 0.1921 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 948ifsl25
Please login to view indicator analysis. or View indicator analysis of 948ifsl25 939004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ifsl25 939004
DMA (daily moving average) of 948ifsl25 939004
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 982 |
| 20 day DMA | 981.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ifsl25 939004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.94 | 981.91 | 981.86 |
| 12 day EMA | 981.56 | 981.48 | 981.38 |
| 20 day EMA | 980.74 | 980.61 | 980.46 |
| 35 day EMA | 978.78 | 978.59 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 948ifsl25 939004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 982 | 981.8 |
| 12 day SMA | 982 | 982.25 | 982.5 |
| 20 day SMA | 981.35 | 980.86 | 979.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.