Login or Join
Homepage948ifsl25 939004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ifsl25 939004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ifsl25
Strong Daily Stock price targets for 948ifsl25 939004 are 967.1 and 990.9
| Daily Target 1 | 947.27 |
| Daily Target 2 | 963.13 |
| Daily Target 3 | 971.06666666667 |
| Daily Target 4 | 986.93 |
| Daily Target 5 | 994.87 |
Daily price and volume 948ifsl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 979.00 (-1.11%) | 955.20 | 955.20 - 979.00 | 0.3385 times | Wed 08 January 2025 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 2.5538 times | Wed 01 January 2025 | 987.26 (0.23%) | 950.20 | 950.20 - 987.26 | 1.5385 times | Tue 24 December 2024 | 985.00 (0%) | 950.20 | 950.20 - 985.00 | 1.5385 times | Mon 16 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3077 times | Tue 10 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.9231 times | Fri 06 December 2024 | 990.00 (1.3%) | 977.00 | 977.00 - 990.00 | 1.8462 times | Fri 29 November 2024 | 977.30 (-1.28%) | 977.30 | 977.30 - 977.30 | 0.3077 times | Wed 27 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3077 times | Fri 08 November 2024 | 990.00 (0%) | 1010.00 | 990.00 - 1010.00 | 0.3385 times | Wed 06 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3077 times |
Weekly price and charts 948ifsl25
Strong weekly Stock price targets for 948ifsl25 939004 are 949.7 and 984.5
| Weekly Target 1 | 939.93 |
| Weekly Target 2 | 959.47 |
| Weekly Target 3 | 974.73333333333 |
| Weekly Target 4 | 994.27 |
| Weekly Target 5 | 1009.53 |
Weekly price and volumes for 948ifsl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 979.00 (-0.84%) | 990.00 | 955.20 - 990.00 | 1.8838 times | Wed 01 January 2025 | 987.26 (0.23%) | 985.00 | 950.20 - 987.26 | 2.2044 times | Tue 10 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.6012 times | Fri 06 December 2024 | 990.00 (1.3%) | 977.00 | 977.00 - 990.00 | 1.2024 times | Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 990.00 | 0.4008 times | Fri 08 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 1010.00 | 0.4208 times | Wed 16 October 2024 | 990.00 (0.51%) | 995.00 | 990.00 - 995.00 | 0.6613 times | Fri 27 September 2024 | 985.00 (1.03%) | 975.00 | 950.20 - 985.00 | 0.9419 times | Fri 06 September 2024 | 975.00 (-1.22%) | 950.00 | 950.00 - 975.00 | 0.4609 times | Thu 22 August 2024 | 987.00 (1.33%) | 985.00 | 985.00 - 987.00 | 1.2224 times | Fri 16 August 2024 | 974.00 (-0.71%) | 976.00 | 830.40 - 976.00 | 2.6052 times |
Monthly price and charts 948ifsl25
Strong monthly Stock price targets for 948ifsl25 939004 are 964.6 and 1004.4
| Monthly Target 1 | 933.27 |
| Monthly Target 2 | 956.13 |
| Monthly Target 3 | 973.06666666667 |
| Monthly Target 4 | 995.93 |
| Monthly Target 5 | 1012.87 |
Monthly price and volumes 948ifsl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 979.00 (-0.61%) | 950.20 | 950.20 - 990.00 | 1.5352 times | Tue 24 December 2024 | 985.00 (0.79%) | 977.00 | 950.20 - 990.00 | 1.5991 times | Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 1010.00 | 0.4371 times | Wed 16 October 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0426 times | Mon 30 September 2024 | 995.00 (2.05%) | 975.00 | 950.20 - 995.00 | 0.8529 times | Tue 27 August 2024 | 975.00 (0.79%) | 950.00 | 830.40 - 987.00 | 3.5181 times | Tue 30 July 2024 | 967.38 (-1.19%) | 967.38 | 967.38 - 967.38 | 0.0107 times | Mon 24 June 2024 | 979.00 (-0.31%) | 982.00 | 827.10 - 985.00 | 1.162 times | Thu 23 May 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.3198 times | Wed 27 March 2024 | 982.00 (0.1%) | 981.00 | 981.00 - 982.00 | 0.5224 times | Thu 29 February 2024 | 981.00 (0.1%) | 955.50 | 931.62 - 985.00 | 4.2004 times |
Indicator Analysis of 948ifsl25
Please login to view indicator analysis. or View indicator analysis of 948ifsl25 939004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ifsl25 939004
DMA (daily moving average) of 948ifsl25 939004
| DMA period | DMA value |
| 5 day DMA | 985.25 |
| 12 day DMA | 986.55 |
| 20 day DMA | 983.7 |
| 35 day DMA | 980.73 |
| 50 day DMA | 981.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ifsl25 939004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.59 | 987.39 | 986.09 |
| 12 day EMA | 984.84 | 985.9 | 985.16 |
| 20 day EMA | 983.79 | 984.29 | 983.69 |
| 35 day EMA | 982.54 | 982.75 | 982.32 |
| 50 day EMA | 980.75 | 980.82 | 980.45 |
SMA (simple moving average) of 948ifsl25 939004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.25 | 986.45 | 986.45 |
| 12 day SMA | 986.55 | 987.88 | 987.46 |
| 20 day SMA | 983.7 | 983.45 | 982.7 |
| 35 day SMA | 980.73 | 980.81 | 980.58 |
| 50 day SMA | 981.13 | 980.85 | 980.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.