955ifsl25 939006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ifsl25 939006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ifsl25

Strong Daily Stock price targets for 955ifsl25 939006 are 126.97 and 126.97

Daily Target 1126.97
Daily Target 2126.97
Daily Target 3126.97
Daily Target 4126.97
Daily Target 5126.97

Daily price and volume 955ifsl25

Date Closing Open Range Volume
Thu 23 October 2025 126.97 (0%) 126.97 126.97 - 126.97 1.4706 times
Mon 20 October 2025 126.97 (0%) 126.97 126.97 - 126.97 2.0588 times
Wed 08 October 2025 126.97 (2.29%) 126.97 126.97 - 126.97 0.2941 times
Tue 30 September 2025 124.13 (-51.29%) 124.13 124.13 - 124.13 2.9412 times
Wed 23 July 2025 254.84 (1.43%) 254.84 254.84 - 254.84 0.5882 times
Thu 17 July 2025 251.25 (0%) 251.25 251.25 - 251.25 0.2941 times
Fri 30 May 2025 251.25 (0.24%) 251.25 251.25 - 251.25 0.5882 times
Thu 29 May 2025 250.65 (0%) 250.65 250.65 - 250.65 0.2941 times
Wed 21 May 2025 250.65 (0.04%) 250.65 250.65 - 250.65 1.1765 times
Tue 20 May 2025 250.55 (0.2%) 250.55 250.55 - 250.55 0.2941 times
Wed 14 May 2025 250.05 (-34.3%) 250.05 250.05 - 250.05 0.2941 times

Daily chart 955ifsl25

Weekly price and charts 955ifsl25

Strong weekly Stock price targets for 955ifsl25 939006 are 126.97 and 126.97

Weekly Target 1126.97
Weekly Target 2126.97
Weekly Target 3126.97
Weekly Target 4126.97
Weekly Target 5126.97

Weekly price and volumes for 955ifsl25

Date Closing Open Range Volume
Thu 23 October 2025 126.97 (0%) 126.97 126.97 - 126.97 0.7895 times
Wed 08 October 2025 126.97 (-50.18%) 124.13 124.13 - 126.97 0.7237 times
Wed 23 July 2025 254.84 (1.43%) 254.84 254.84 - 254.84 0.1316 times
Thu 17 July 2025 251.25 (0%) 251.25 251.25 - 251.25 0.0658 times
Fri 30 May 2025 251.25 (0.48%) 250.55 250.55 - 251.25 0.5263 times
Wed 14 May 2025 250.05 (-34.3%) 250.05 250.05 - 250.05 0.0658 times
Fri 11 April 2025 380.57 (5.04%) 362.30 362.30 - 380.57 0.9868 times
Mon 24 February 2025 362.30 (19.97%) 362.30 362.30 - 362.30 0.1974 times
Wed 19 February 2025 302.00 (-38.37%) 490.00 302.00 - 547.00 0.5921 times
Fri 03 January 2025 490.00 (-4.11%) 490.00 490.00 - 490.00 5.9211 times
Fri 27 December 2024 511.00 (6.46%) 480.00 480.00 - 511.00 0.5263 times

weekly chart 955ifsl25

Monthly price and charts 955ifsl25

Strong monthly Stock price targets for 955ifsl25 939006 are 126.97 and 126.97

Monthly Target 1126.97
Monthly Target 2126.97
Monthly Target 3126.97
Monthly Target 4126.97
Monthly Target 5126.97

Monthly price and volumes 955ifsl25

Date Closing Open Range Volume
Thu 23 October 2025 126.97 (2.29%) 126.97 126.97 - 126.97 0.7692 times
Tue 30 September 2025 124.13 (-51.29%) 124.13 124.13 - 124.13 0.5917 times
Wed 23 July 2025 254.84 (1.43%) 251.25 251.25 - 254.84 0.1775 times
Fri 30 May 2025 251.25 (-33.98%) 250.05 250.05 - 251.25 0.5325 times
Fri 11 April 2025 380.57 (3.42%) 380.57 380.57 - 380.57 0.1183 times
Tue 18 March 2025 368.00 (1.57%) 362.30 362.30 - 369.40 0.7692 times
Mon 24 February 2025 362.30 (-33.77%) 302.00 302.00 - 362.30 0.4142 times
Mon 06 January 2025 547.00 (7.05%) 490.00 490.00 - 547.00 5.6213 times
Fri 27 December 2024 511.00 (6.46%) 511.00 511.00 - 511.00 0.1183 times
Mon 18 November 2024 480.00 (-23.2%) 599.00 480.00 - 599.00 0.8876 times
Tue 22 October 2024 625.00 (1.06%) 618.43 618.43 - 625.00 12.1893 times

monthly chart 955ifsl25

DMA SMA EMA moving averages of 955ifsl25 939006

DMA (daily moving average) of 955ifsl25 939006

DMA period DMA value
5 day DMA 151.98
12 day DMA 220.4
20 day DMA 294.83
35 day DMA 443.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 955ifsl25 939006

EMA period EMA current EMA prev EMA prev2
5 day EMA152.92165.89185.35
12 day EMA220.3237.26257.31
20 day EMA298.7316.77336.74
35 day EMA449.85468.86488.99
50 day EMA000

SMA (simple moving average) of 955ifsl25 939006

SMA period SMA current SMA prev SMA prev2
5 day SMA151.98176.83201.69
12 day SMA220.4240.49260.69
20 day SMA294.83312.48330.13
35 day SMA443.44462.67484.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme