955ifsl25 939006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ifsl25 939006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ifsl25

Strong Daily Stock price targets for 955ifsl25 939006 are 480 and 480

Daily Target 1480
Daily Target 2480
Daily Target 3480
Daily Target 4480
Daily Target 5480

Daily price and volume 955ifsl25

Date Closing Open Range Volume
Mon 18 November 2024 480.00 (0%) 480.00 480.00 - 480.00 0.2564 times
Tue 12 November 2024 480.00 (-19.87%) 480.00 480.00 - 480.00 0.3419 times
Fri 01 November 2024 599.00 (-4.16%) 599.00 599.00 - 599.00 0.0427 times
Tue 22 October 2024 625.00 (0.48%) 622.00 622.00 - 625.00 0.1709 times
Tue 08 October 2024 622.00 (0%) 622.00 622.00 - 622.00 8.547 times
Thu 03 October 2024 622.00 (0.58%) 618.43 618.43 - 622.00 0.0855 times
Fri 27 September 2024 618.43 (0%) 618.43 618.43 - 618.43 0.0855 times
Tue 24 September 2024 618.43 (0.56%) 615.00 615.00 - 618.43 0.1709 times
Thu 12 September 2024 615.00 (-1.44%) 611.52 611.52 - 617.83 0.2564 times
Mon 19 August 2024 624.00 (-10.86%) 624.00 624.00 - 624.00 0.0427 times
Wed 07 August 2024 700.00 (7.69%) 700.00 700.00 - 700.00 0.8547 times

Daily chart 955ifsl25

Weekly price and charts 955ifsl25

Strong weekly Stock price targets for 955ifsl25 939006 are 480 and 480

Weekly Target 1480
Weekly Target 2480
Weekly Target 3480
Weekly Target 4480
Weekly Target 5480

Weekly price and volumes for 955ifsl25

Date Closing Open Range Volume
Mon 18 November 2024 480.00 (0%) 480.00 480.00 - 480.00 0.1882 times
Tue 12 November 2024 480.00 (-19.87%) 480.00 480.00 - 480.00 0.2509 times
Fri 01 November 2024 599.00 (-3.7%) 622.00 599.00 - 625.00 0.1568 times
Tue 08 October 2024 622.00 (0%) 622.00 622.00 - 622.00 6.2735 times
Thu 03 October 2024 622.00 (0.58%) 618.43 618.43 - 622.00 0.0627 times
Fri 27 September 2024 618.43 (0.56%) 615.00 615.00 - 618.43 0.1882 times
Thu 12 September 2024 615.00 (-12.14%) 624.00 611.52 - 624.00 0.2196 times
Wed 07 August 2024 700.00 (0%) 650.00 650.00 - 700.00 0.6587 times
Tue 03 December 2024 (0%) - 0 times

weekly chart 955ifsl25

Monthly price and charts 955ifsl25

Strong monthly Stock price targets for 955ifsl25 939006 are 420.5 and 539.5

Monthly Target 1400.67
Monthly Target 2440.33
Monthly Target 3519.66666666667
Monthly Target 4559.33
Monthly Target 5638.67

Monthly price and volumes 955ifsl25

Date Closing Open Range Volume
Mon 18 November 2024 480.00 (-23.2%) 599.00 480.00 - 599.00 0.2277 times
Tue 22 October 2024 625.00 (1.06%) 618.43 618.43 - 625.00 3.1269 times
Fri 27 September 2024 618.43 (-0.89%) 611.52 611.52 - 618.43 0.1821 times
Mon 19 August 2024 624.00 (-21.01%) 650.00 624.00 - 700.00 0.3339 times
Fri 19 July 2024 790.00 (-12.2%) 800.00 790.00 - 800.00 1.5483 times
Fri 28 June 2024 899.80 (0%) 899.80 899.80 - 899.80 0.759 times
Thu 23 May 2024 899.80 (-10.43%) 830.25 830.25 - 899.80 0.3036 times
Thu 30 November 2023 1004.63 (0%) 1004.63 1004.63 - 1004.63 1.5179 times
Tue 03 December 2024 (0%) - 0 times

monthly chart 955ifsl25

DMA SMA EMA moving averages of 955ifsl25 939006

DMA (daily moving average) of 955ifsl25 939006

DMA period DMA value
5 day DMA 561.2
12 day DMA 604.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 955ifsl25 939006

EMA period EMA current EMA prev EMA prev2
5 day EMA541.8572.69619.03
12 day EMA619.83645.24675.27
20 day EMA700.69723.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of 955ifsl25 939006

SMA period SMA current SMA prev SMA prev2
5 day SMA561.2589.6617.29
12 day SMA604.49630.32656.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme