Login or Join
Homepage955ifsl25 939006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ifsl25 939006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ifsl25
Strong Daily Stock price targets for 955ifsl25 939006 are 250.05 and 250.05
| Daily Target 1 | 250.05 |
| Daily Target 2 | 250.05 |
| Daily Target 3 | 250.05 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 250.05 |
Daily price and volume 955ifsl25
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 250.05 (-34.3%) | 250.05 | 250.05 - 250.05 | 0.0833 times |
| Fri 11 April 2025 | 380.57 (3.42%) | 380.57 | 380.57 - 380.57 | 0.1667 times |
| Tue 18 March 2025 | 368.00 (-0.38%) | 368.00 | 368.00 - 368.00 | 0.0833 times |
| Mon 10 March 2025 | 369.40 (1.96%) | 362.30 | 362.30 - 369.40 | 1 times |
| Mon 24 February 2025 | 362.30 (19.97%) | 362.30 | 362.30 - 362.30 | 0.25 times |
| Wed 19 February 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 0.0833 times |
| Tue 18 February 2025 | 302.00 (-44.79%) | 302.00 | 302.00 - 302.00 | 0.25 times |
| Mon 06 January 2025 | 547.00 (11.63%) | 490.00 | 490.00 - 547.00 | 0.4167 times |
| Fri 03 January 2025 | 490.00 (-4.11%) | 490.00 | 490.00 - 490.00 | 7.5 times |
| Fri 27 December 2024 | 511.00 (6.46%) | 511.00 | 511.00 - 511.00 | 0.1667 times |
| Mon 18 November 2024 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.5 times |
Weekly price and charts 955ifsl25
Strong weekly Stock price targets for 955ifsl25 939006 are 250.05 and 250.05
| Weekly Target 1 | 250.05 |
| Weekly Target 2 | 250.05 |
| Weekly Target 3 | 250.05 |
| Weekly Target 4 | 250.05 |
| Weekly Target 5 | 250.05 |
Weekly price and volumes for 955ifsl25
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 250.05 (-34.3%) | 250.05 | 250.05 - 250.05 | 0.0293 times |
| Fri 11 April 2025 | 380.57 (5.04%) | 362.30 | 362.30 - 380.57 | 0.4399 times |
| Mon 24 February 2025 | 362.30 (19.97%) | 362.30 | 362.30 - 362.30 | 0.088 times |
| Wed 19 February 2025 | 302.00 (-38.37%) | 490.00 | 302.00 - 547.00 | 0.2639 times |
| Fri 03 January 2025 | 490.00 (-4.11%) | 490.00 | 490.00 - 490.00 | 2.6393 times |
| Fri 27 December 2024 | 511.00 (6.46%) | 480.00 | 480.00 - 511.00 | 0.2346 times |
| Tue 12 November 2024 | 480.00 (-19.87%) | 480.00 | 480.00 - 480.00 | 0.2346 times |
| Fri 01 November 2024 | 599.00 (-3.7%) | 622.00 | 599.00 - 625.00 | 0.1466 times |
| Tue 08 October 2024 | 622.00 (0%) | 622.00 | 622.00 - 622.00 | 5.8651 times |
| Thu 03 October 2024 | 622.00 (0.58%) | 618.43 | 618.43 - 622.00 | 0.0587 times |
| Fri 27 September 2024 | 618.43 (0.56%) | 615.00 | 615.00 - 618.43 | 0.176 times |
Monthly price and charts 955ifsl25
Strong monthly Stock price targets for 955ifsl25 939006 are 250.05 and 250.05
| Monthly Target 1 | 250.05 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 250.05 |
| Monthly Target 4 | 250.05 |
| Monthly Target 5 | 250.05 |
Monthly price and volumes 955ifsl25
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 250.05 (-34.3%) | 250.05 | 250.05 - 250.05 | 0.0267 times |
| Fri 11 April 2025 | 380.57 (3.42%) | 380.57 | 380.57 - 380.57 | 0.0533 times |
| Tue 18 March 2025 | 368.00 (1.57%) | 362.30 | 362.30 - 369.40 | 0.3467 times |
| Mon 24 February 2025 | 362.30 (-33.77%) | 302.00 | 302.00 - 362.30 | 0.1867 times |
| Mon 06 January 2025 | 547.00 (7.05%) | 490.00 | 490.00 - 547.00 | 2.5333 times |
| Fri 27 December 2024 | 511.00 (6.46%) | 511.00 | 511.00 - 511.00 | 0.0533 times |
| Mon 18 November 2024 | 480.00 (-23.2%) | 599.00 | 480.00 - 599.00 | 0.4 times |
| Tue 22 October 2024 | 625.00 (1.06%) | 618.43 | 618.43 - 625.00 | 5.4933 times |
| Fri 27 September 2024 | 618.43 (-0.89%) | 611.52 | 611.52 - 618.43 | 0.32 times |
| Mon 19 August 2024 | 624.00 (-21.01%) | 650.00 | 624.00 - 700.00 | 0.5867 times |
| Fri 19 July 2024 | 790.00 (-12.2%) | 800.00 | 790.00 - 800.00 | 2.72 times |
Indicator Analysis of 955ifsl25
Please login to view indicator analysis. or View indicator analysis of 955ifsl25 939006 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ifsl25 939006
DMA (daily moving average) of 955ifsl25 939006
| DMA period | DMA value |
| 5 day DMA | 346.06 |
| 12 day DMA | 403.53 |
| 20 day DMA | 489.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ifsl25 939006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.75 | 378.6 | 377.61 |
| 12 day EMA | 408.84 | 437.7 | 448.08 |
| 20 day EMA | 491.88 | 517.32 | 531.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ifsl25 939006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.06 | 356.45 | 340.74 |
| 12 day SMA | 403.53 | 432.61 | 452.98 |
| 20 day SMA | 489.31 | 511.81 | 525.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.