Login or Join
Homepage966ifsl25 939008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
966ifsl25 939008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 966ifsl25
Strong Daily Stock price targets for 966ifsl25 939008 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 966ifsl25
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.0563 times | Tue 02 April 2024 | 1006.00 (2.03%) | 1006.00 | 1006.00 - 1006.00 | 1.1268 times | Thu 07 March 2024 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 1.338 times | Tue 05 March 2024 | 985.00 (-1.5%) | 970.00 | 970.00 - 985.00 | 1.4789 times | Mon 05 February 2024 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.7042 times | Wed 31 January 2024 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 2.1127 times | Mon 29 January 2024 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.7042 times | Wed 24 January 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.7042 times | Tue 09 January 2024 | 1000.00 (16.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0704 times | Fri 15 December 2023 | 860.01 (-14%) | 860.01 | 860.01 - 860.01 | 0.7042 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2112.6761 times |
Weekly price and charts 966ifsl25
Strong weekly Stock price targets for 966ifsl25 939008 are 997 and 1003
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 966ifsl25
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1000.00 (1.42%) | 1006.00 | 1000.00 - 1006.00 | 0.0051 times | Thu 07 March 2024 | 986.00 (3.25%) | 1000.00 | 970.00 - 1000.00 | 0.0083 times | Wed 31 January 2024 | 955.00 (-2.05%) | 990.00 | 955.00 - 990.00 | 0.0066 times | Wed 24 January 2024 | 975.00 (13.37%) | 1000.00 | 975.00 - 1000.00 | 0.0018 times | Fri 15 December 2023 | 860.01 (0%) | 1000.00 | 860.01 - 1000.00 | 4.9781 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts 966ifsl25
Strong monthly Stock price targets for 966ifsl25 939008 are 997 and 1003
| Monthly Target 1 | 996 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1008 |
Monthly price and volumes 966ifsl25
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1000.00 (1.42%) | 1006.00 | 1000.00 - 1006.00 | 0.0062 times | Thu 07 March 2024 | 986.00 (-1.4%) | 970.00 | 970.00 - 986.00 | 0.008 times | Mon 05 February 2024 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.002 times | Wed 31 January 2024 | 955.00 (11.05%) | 1000.00 | 955.00 - 1000.00 | 0.0102 times | Fri 15 December 2023 | 860.01 (-14%) | 860.01 | 860.01 - 860.01 | 0.002 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.9717 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 966ifsl25
Please login to view indicator analysis. or View indicator analysis of 966ifsl25 939008 on MunafaSutra.com for free
DMA SMA EMA moving averages of 966ifsl25 939008
DMA (daily moving average) of 966ifsl25 939008
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 966ifsl25 939008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.73 | 989.1 | 980.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 966ifsl25 939008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 986.4 | 983.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.