1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1030ifsl26

Strong Daily Stock price targets for 1030ifsl26 939010 are 1019.65 and 1038.94

Daily Target 11003.57
Daily Target 21016.43
Daily Target 31022.86
Daily Target 41035.72
Daily Target 51042.15

Daily price and volume 1030ifsl26

Date Closing Open Range Volume
Fri 12 July 2024 1029.29 (5.03%) 1010.00 1010.00 - 1029.29 0.2008 times
Thu 04 July 2024 980.01 (-3.72%) 980.01 980.01 - 980.01 0.0502 times
Mon 10 June 2024 1017.92 (-11.33%) 950.20 950.20 - 1017.92 0.502 times
Thu 06 June 2024 1148.00 (18.16%) 850.10 850.10 - 1150.00 1.3253 times
Fri 24 May 2024 971.55 (-2.85%) 971.55 971.55 - 971.55 2.259 times
Tue 21 May 2024 1000.00 (3.07%) 970.21 970.21 - 1000.00 0.1004 times
Sat 18 May 2024 970.21 (-0.01%) 970.21 970.21 - 970.21 2.008 times
Tue 14 May 2024 970.30 (-3.95%) 970.30 970.30 - 970.30 1.757 times
Wed 08 May 2024 1010.25 (0.35%) 1000.00 1000.00 - 1013.37 0.502 times
Fri 03 May 2024 1006.76 (-1.2%) 1000.00 980.00 - 1010.00 1.2952 times
Mon 22 April 2024 1019.00 (13.22%) 960.10 890.00 - 1019.00 0.9438 times

 Daily chart 1030ifsl26

Weekly price and charts 1030ifsl26

Strong weekly Stock price targets for 1030ifsl26 939010 are 989.75 and 1068.84

Weekly Target 1923.84
Weekly Target 2976.56
Weekly Target 31002.9266666667
Weekly Target 41055.65
Weekly Target 51082.02

Weekly price and volumes for 1030ifsl26

Date Closing Open Range Volume
Fri 12 July 2024 1029.29 (-10.34%) 950.20 950.20 - 1029.29 0.5411 times
Thu 06 June 2024 1148.00 (18.16%) 850.10 850.10 - 1150.00 0.9524 times
Fri 24 May 2024 971.55 (0.14%) 970.21 970.21 - 1000.00 1.6955 times
Sat 18 May 2024 970.21 (-3.96%) 970.30 970.21 - 970.30 2.7056 times
Wed 08 May 2024 1010.25 (0.35%) 1000.00 1000.00 - 1013.37 0.3608 times
Fri 03 May 2024 1006.76 (11.86%) 960.10 890.00 - 1019.00 1.6089 times
Fri 15 March 2024 900.00 (-9.76%) 998.00 900.00 - 998.00 0.6674 times
Tue 05 March 2024 997.37 (0.85%) 989.00 989.00 - 997.37 0.8658 times
Thu 08 February 2024 989.00 (0.92%) 980.00 831.00 - 989.00 0.4942 times
Fri 02 February 2024 980.01 (-3.92%) 994.50 980.01 - 994.50 0.1082 times
Fri 19 January 2024 1020.00 (2%) 1000.00 963.03 - 1020.00 1.7713 times

 weekly chart 1030ifsl26

Monthly price and charts 1030ifsl26

Strong monthly Stock price targets for 1030ifsl26 939010 are 1004.65 and 1053.93

Monthly Target 1963.58
Monthly Target 2996.44
Monthly Target 31012.8633333333
Monthly Target 41045.72
Monthly Target 51062.14

Monthly price and volumes 1030ifsl26

Date Closing Open Range Volume
Fri 12 July 2024 1029.29 (1.12%) 980.01 980.01 - 1029.29 0.1304 times
Mon 10 June 2024 1017.92 (4.77%) 850.10 850.10 - 1150.00 0.9496 times
Fri 24 May 2024 971.55 (-4.66%) 1000.00 970.21 - 1013.37 4.1166 times
Mon 22 April 2024 1019.00 (13.22%) 960.10 890.00 - 1019.00 0.4904 times
Fri 15 March 2024 900.00 (-9%) 989.00 900.00 - 998.00 1.1087 times
Thu 08 February 2024 989.00 (-0.55%) 980.01 831.00 - 989.00 0.4096 times
Wed 24 January 2024 994.50 (-0.55%) 1000.00 961.00 - 1020.00 1.5339 times
Thu 28 December 2023 1000.00 (2.56%) 980.00 950.25 - 1000.00 0.2322 times
Tue 28 November 2023 975.00 (0%) 1000.00 975.00 - 1000.00 0.0287 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart 1030ifsl26

DMA SMA EMA moving averages of 1030ifsl26 939010

DMA (daily moving average) of 1030ifsl26 939010

DMA period DMA value
5 day DMA 1029.35
12 day DMA 1001.94
20 day DMA 998.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1030ifsl26 939010

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.151014.081031.11
12 day EMA1010.261006.81011.67
20 day EMA1003.791001.111003.33
35 day EMA994.55
50 day EMA000

SMA (simple moving average) of 1030ifsl26 939010

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.351023.51021.54
12 day SMA1001.94999.081000.58
20 day SMA998.21997.74998.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme