Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 757 and 761
| Daily Target 1 | 753.67 |
| Daily Target 2 | 756.33 |
| Daily Target 3 | 757.66666666667 |
| Daily Target 4 | 760.33 |
| Daily Target 5 | 761.67 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 759.00 (-0.52%) | 755.00 | 755.00 - 759.00 | 0.6804 times | Mon 27 January 2025 | 763.00 (2.14%) | 747.00 | 747.00 - 763.00 | 1.4241 times | Thu 23 January 2025 | 747.00 (1.49%) | 736.00 | 736.00 - 750.00 | 1.9146 times | Wed 22 January 2025 | 736.00 (0%) | 736.00 | 736.00 - 736.00 | 0.3165 times | Mon 20 January 2025 | 736.00 (0%) | 736.00 | 736.00 - 736.00 | 0.1108 times | Fri 17 January 2025 | 736.00 (-0.53%) | 739.90 | 734.90 - 739.90 | 1.2816 times | Thu 16 January 2025 | 739.90 (7.07%) | 739.90 | 739.90 - 739.90 | 0.1582 times | Wed 08 January 2025 | 691.04 (2.15%) | 696.00 | 666.00 - 696.00 | 1.2816 times | Tue 07 January 2025 | 676.47 (-3.36%) | 667.00 | 666.00 - 676.47 | 2.3892 times | Mon 06 January 2025 | 700.00 (1.56%) | 700.00 | 700.00 - 700.00 | 0.443 times | Fri 03 January 2025 | 689.27 (2.03%) | 700.00 | 677.00 - 700.00 | 1.8829 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 753 and 769
| Weekly Target 1 | 740.33 |
| Weekly Target 2 | 749.67 |
| Weekly Target 3 | 756.33333333333 |
| Weekly Target 4 | 765.67 |
| Weekly Target 5 | 772.33 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 759.00 (1.61%) | 747.00 | 747.00 - 763.00 | 0.3245 times | Thu 23 January 2025 | 747.00 (1.49%) | 736.00 | 736.00 - 750.00 | 0.3612 times | Fri 17 January 2025 | 736.00 (6.78%) | 700.00 | 666.00 - 739.90 | 0.8565 times | Fri 03 January 2025 | 689.27 (-1.53%) | 669.00 | 669.00 - 720.00 | 2.633 times | Fri 27 December 2024 | 700.00 (3.51%) | 700.00 | 675.00 - 700.00 | 0.7565 times | Thu 19 December 2024 | 676.26 (-7.87%) | 729.90 | 676.26 - 730.00 | 0.4734 times | Fri 13 December 2024 | 734.00 (0.76%) | 738.00 | 675.55 - 738.00 | 0.8638 times | Fri 06 December 2024 | 728.44 (-0.21%) | 730.00 | 700.00 - 787.50 | 1.4251 times | Fri 29 November 2024 | 729.98 (1.8%) | 725.25 | 720.00 - 730.00 | 1.2421 times | Thu 21 November 2024 | 717.07 (1%) | 710.00 | 667.43 - 725.00 | 1.0639 times | Thu 14 November 2024 | 710.00 (-21.11%) | 842.00 | 680.22 - 888.00 | 3.8385 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 712.5 and 809.5
| Monthly Target 1 | 632.33 |
| Monthly Target 2 | 695.67 |
| Monthly Target 3 | 729.33333333333 |
| Monthly Target 4 | 792.67 |
| Monthly Target 5 | 826.33 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 759.00 (8.43%) | 720.00 | 666.00 - 763.00 | 1.3759 times | Tue 31 December 2024 | 700.00 (-4.11%) | 730.00 | 669.00 - 787.50 | 1.9281 times | Fri 29 November 2024 | 729.98 (-2.8%) | 900.00 | 667.43 - 1010.00 | 3.1342 times | Thu 31 October 2024 | 751.00 (-30.98%) | 1089.87 | 701.00 - 1107.00 | 0.7084 times | Thu 26 September 2024 | 1088.08 (3.69%) | 1081.85 | 1050.00 - 1088.08 | 0.328 times | Wed 21 August 2024 | 1049.34 (1.95%) | 1029.29 | 1029.00 - 1049.34 | 0.241 times | Fri 12 July 2024 | 1029.29 (1.12%) | 980.01 | 980.01 - 1029.29 | 0.0524 times | Mon 10 June 2024 | 1017.92 (4.77%) | 850.10 | 850.10 - 1150.00 | 0.3814 times | Fri 24 May 2024 | 971.55 (-4.66%) | 1000.00 | 970.21 - 1013.37 | 1.6536 times | Mon 22 April 2024 | 1019.00 (13.22%) | 960.10 | 890.00 - 1019.00 | 0.197 times | Fri 15 March 2024 | 900.00 (-9%) | 989.00 | 900.00 - 998.00 | 0.4454 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 748.2 |
| 12 day DMA | 720.77 |
| 20 day DMA | 710.85 |
| 35 day DMA | 716.83 |
| 50 day DMA | 758.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.61 | 743.41 | 733.62 |
| 12 day EMA | 731.57 | 726.59 | 719.97 |
| 20 day EMA | 729.27 | 726.14 | 722.26 |
| 35 day EMA | 754.18 | 753.9 | 753.36 |
| 50 day EMA | 784.15 | 785.18 | 786.09 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.2 | 743.6 | 738.98 |
| 12 day SMA | 720.77 | 715.85 | 708.02 |
| 20 day SMA | 710.85 | 709.6 | 708.35 |
| 35 day SMA | 716.83 | 715.43 | 714.2 |
| 50 day SMA | 758.22 | 764.83 | 771.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.