Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 344.74 and 344.74
| Daily Target 1 | 344.74 |
| Daily Target 2 | 344.74 |
| Daily Target 3 | 344.74 |
| Daily Target 4 | 344.74 |
| Daily Target 5 | 344.74 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.5429 times | Thu 12 February 2026 | 344.09 (0.08%) | 344.09 | 344.09 - 344.09 | 0.5537 times | Tue 10 February 2026 | 343.81 (0.09%) | 344.00 | 343.81 - 344.00 | 1.8675 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 1.0206 times | Thu 29 January 2026 | 342.79 (0.02%) | 342.79 | 342.79 - 342.79 | 0.152 times | Wed 28 January 2026 | 342.71 (0.2%) | 342.71 | 342.71 - 342.71 | 1.8132 times | Tue 20 January 2026 | 342.04 (0.6%) | 342.04 | 342.04 - 342.04 | 3.8979 times | Fri 09 January 2026 | 340.00 (-8.36%) | 340.00 | 340.00 - 340.00 | 0.1086 times | Mon 05 January 2026 | 371.00 (1.66%) | 371.00 | 371.00 - 371.00 | 0.0109 times | Fri 02 January 2026 | 364.95 (9.27%) | 371.00 | 364.95 - 371.00 | 0.0326 times | Wed 31 December 2025 | 334.00 (-1.18%) | 334.00 | 334.00 - 334.00 | 0.1086 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 344.74 and 344.74
| Weekly Target 1 | 344.74 |
| Weekly Target 2 | 344.74 |
| Weekly Target 3 | 344.74 |
| Weekly Target 4 | 344.74 |
| Weekly Target 5 | 344.74 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.1878 times | Thu 12 February 2026 | 344.09 (0.17%) | 344.00 | 343.81 - 344.09 | 0.8374 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 0.353 times | Thu 29 January 2026 | 342.79 (0.82%) | 342.04 | 342.04 - 342.79 | 2.0278 times | Fri 09 January 2026 | 340.00 (-6.84%) | 371.00 | 340.00 - 371.00 | 0.0413 times | Fri 02 January 2026 | 364.95 (7.47%) | 371.00 | 334.00 - 371.00 | 0.0976 times | Tue 23 December 2025 | 339.58 (0.12%) | 339.58 | 339.58 - 339.58 | 1.5021 times | Thu 18 December 2025 | 339.16 (0.09%) | 371.50 | 339.16 - 371.50 | 0.6421 times | Thu 11 December 2025 | 338.87 (0.47%) | 337.80 | 337.80 - 338.87 | 2.8689 times | Thu 27 November 2025 | 337.28 (-8.09%) | 332.00 | 332.00 - 337.29 | 1.442 times | Thu 20 November 2025 | 366.95 (9.28%) | 335.58 | 335.00 - 366.95 | 0.9463 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 344.12 and 345.36
| Monthly Target 1 | 343.09 |
| Monthly Target 2 | 343.91 |
| Monthly Target 3 | 344.32666666667 |
| Monthly Target 4 | 345.15 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 344.74 (0.57%) | 343.50 | 343.50 - 344.74 | 0.4572 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6902 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.6918 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.3978 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 1.9933 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.7457 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3787 times | Tue 22 July 2025 | 721.00 (-0.54%) | 725.00 | 695.80 - 725.00 | 0.1022 times | Thu 26 June 2025 | 724.95 (3.02%) | 705.04 | 705.04 - 725.00 | 0.3314 times | Mon 26 May 2025 | 703.72 (0.64%) | 701.05 | 701.05 - 703.72 | 0.2118 times | Tue 15 April 2025 | 699.22 (1.14%) | 694.89 | 694.89 - 699.22 | 0.3663 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 343.79 |
| 12 day DMA | 345.97 |
| 20 day DMA | 346.06 |
| 35 day DMA | 365.86 |
| 50 day DMA | 472.8 |
| 100 day DMA | 595.78 |
| 150 day DMA | 674.28 |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.43 | 344.28 | 344.38 |
| 12 day EMA | 346.9 | 347.29 | 347.87 |
| 20 day EMA | 359.22 | 360.74 | 362.49 |
| 35 day EMA | 420.64 | 425.11 | 429.88 |
| 50 day EMA | 479.95 | 485.47 | 491.24 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.79 | 343.38 | 342.97 |
| 12 day SMA | 345.97 | 348.16 | 347.78 |
| 20 day SMA | 346.06 | 345.43 | 346.57 |
| 35 day SMA | 365.86 | 376.83 | 387.8 |
| 50 day SMA | 472.8 | 480.3 | 487.7 |
| 100 day SMA | 595.78 | 599.08 | 602.64 |
| 150 day SMA | 674.28 | 678.77 | 684.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.