1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1030ifsl26

Strong Daily Stock price targets for 1030ifsl26 939010 are 970.3 and 970.3

Daily Target 1970.3
Daily Target 2970.3
Daily Target 3970.3
Daily Target 4970.3
Daily Target 5970.3

Daily price and volume 1030ifsl26

Date Closing Open Range Volume
Tue 14 May 2024 970.30 (-3.95%) 970.30 970.30 - 970.30 2.6495 times
Wed 08 May 2024 1010.25 (0.35%) 1000.00 1000.00 - 1013.37 0.757 times
Fri 03 May 2024 1006.76 (-1.2%) 1000.00 980.00 - 1010.00 1.9531 times
Mon 22 April 2024 1019.00 (13.22%) 960.10 890.00 - 1019.00 1.4232 times
Fri 15 March 2024 900.00 (-9.55%) 995.00 900.00 - 995.00 0.757 times
Thu 14 March 2024 995.00 (-0.3%) 990.00 990.00 - 995.00 0.4164 times
Wed 13 March 2024 998.00 (0%) 998.00 998.00 - 998.00 0.0757 times
Mon 11 March 2024 998.00 (0.06%) 998.00 998.00 - 998.00 0.1514 times
Tue 05 March 2024 997.37 (0.85%) 997.37 997.37 - 997.37 0.6813 times
Mon 04 March 2024 989.00 (0%) 989.00 989.00 - 989.00 1.1355 times
Thu 08 February 2024 989.00 (0.92%) 980.00 831.00 - 989.00 1.0371 times

Daily chart 1030ifsl26

Weekly price and charts 1030ifsl26

Strong weekly Stock price targets for 1030ifsl26 939010 are 970.3 and 970.3

Weekly Target 1970.3
Weekly Target 2970.3
Weekly Target 3970.3
Weekly Target 4970.3
Weekly Target 5970.3

Weekly price and volumes for 1030ifsl26

Date Closing Open Range Volume
Tue 14 May 2024 970.30 (-3.95%) 970.30 970.30 - 970.30 1.6941 times
Wed 08 May 2024 1010.25 (0.35%) 1000.00 1000.00 - 1013.37 0.484 times
Fri 03 May 2024 1006.76 (11.86%) 960.10 890.00 - 1019.00 2.1588 times
Fri 15 March 2024 900.00 (-9.76%) 998.00 900.00 - 998.00 0.8955 times
Tue 05 March 2024 997.37 (0.85%) 989.00 989.00 - 997.37 1.1617 times
Thu 08 February 2024 989.00 (0.92%) 980.00 831.00 - 989.00 0.6631 times
Fri 02 February 2024 980.01 (-3.92%) 994.50 980.01 - 994.50 0.1452 times
Fri 19 January 2024 1020.00 (2%) 1000.00 963.03 - 1020.00 2.3766 times
Wed 10 January 2024 1000.00 (4.06%) 961.20 961.20 - 1000.00 0.3485 times
Wed 03 January 2024 961.00 (-3.9%) 1000.00 961.00 - 1000.00 0.0726 times
Thu 28 December 2023 1000.00 (5.24%) 1000.00 1000.00 - 1000.00 0.0968 times

weekly chart 1030ifsl26

Monthly price and charts 1030ifsl26

Strong monthly Stock price targets for 1030ifsl26 939010 are 948.77 and 991.84

Monthly Target 1941.59
Monthly Target 2955.94
Monthly Target 3984.65666666667
Monthly Target 4999.01
Monthly Target 51027.73

Monthly price and volumes 1030ifsl26

Date Closing Open Range Volume
Tue 14 May 2024 970.30 (-4.78%) 1000.00 970.30 - 1013.37 2.2881 times
Mon 22 April 2024 1019.00 (13.22%) 960.10 890.00 - 1019.00 0.6076 times
Fri 15 March 2024 900.00 (-9%) 989.00 900.00 - 998.00 1.3735 times
Thu 08 February 2024 989.00 (-0.55%) 980.01 831.00 - 989.00 0.5074 times
Wed 24 January 2024 994.50 (-0.55%) 1000.00 961.00 - 1020.00 1.9003 times
Thu 28 December 2023 1000.00 (2.56%) 980.00 950.25 - 1000.00 0.2876 times
Tue 28 November 2023 975.00 (0%) 1000.00 975.00 - 1000.00 0.0355 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 1030ifsl26

DMA SMA EMA moving averages of 1030ifsl26 939010

DMA (daily moving average) of 1030ifsl26 939010

DMA period DMA value
5 day DMA 981.26
12 day DMA 987.72
20 day DMA 989.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1030ifsl26 939010

EMA period EMA current EMA prev EMA prev2
5 day EMA988.08996.97990.33
12 day EMA988.79992.15988.86
20 day EMA988.45990.36988.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1030ifsl26 939010

SMA period SMA current SMA prev SMA prev2
5 day SMA981.26986.2983.75
12 day SMA987.72989.74990.55
20 day SMA989.41990.89990.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme