Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 701.05 and 701.05
| Daily Target 1 | 701.05 |
| Daily Target 2 | 701.05 |
| Daily Target 3 | 701.05 |
| Daily Target 4 | 701.05 |
| Daily Target 5 | 701.05 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 701.05 (0.26%) | 701.05 | 701.05 - 701.05 | 1.2559 times |
| Tue 15 April 2025 | 699.22 (0.62%) | 699.22 | 699.22 - 699.22 | 0.316 times |
| Fri 11 April 2025 | 694.89 (0.52%) | 694.89 | 694.89 - 694.89 | 2.0063 times |
| Wed 26 March 2025 | 691.32 (0.05%) | 691.32 | 691.32 - 691.32 | 0.0869 times |
| Mon 24 March 2025 | 690.95 (-7.75%) | 690.95 | 690.95 - 690.95 | 0.0316 times |
| Fri 21 March 2025 | 749.00 (5.96%) | 690.76 | 690.76 - 749.00 | 2.9068 times |
| Thu 20 March 2025 | 706.85 (-5.63%) | 690.20 | 690.20 - 890.00 | 1.8957 times |
| Thu 13 March 2025 | 749.00 (12.13%) | 749.00 | 749.00 - 749.00 | 0.7899 times |
| Tue 11 March 2025 | 668.00 (19.93%) | 668.00 | 668.00 - 668.00 | 0.079 times |
| Wed 05 March 2025 | 557.00 (-18.96%) | 557.00 | 557.00 - 557.00 | 0.6319 times |
| Tue 04 March 2025 | 687.35 (0.05%) | 687.35 | 687.35 - 687.35 | 0.387 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 700.14 and 701.97
| Weekly Target 1 | 698.61 |
| Weekly Target 2 | 699.83 |
| Weekly Target 3 | 700.44 |
| Weekly Target 4 | 701.66 |
| Weekly Target 5 | 702.27 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 701.05 (0.89%) | 699.22 | 699.22 - 701.05 | 0.7169 times |
| Fri 11 April 2025 | 694.89 (-7.22%) | 690.95 | 690.95 - 694.89 | 0.969 times |
| Fri 21 March 2025 | 749.00 (0%) | 690.20 | 690.20 - 890.00 | 2.1902 times |
| Thu 13 March 2025 | 749.00 (34.47%) | 668.00 | 668.00 - 749.00 | 0.3963 times |
| Wed 05 March 2025 | 557.00 (-18.9%) | 687.02 | 557.00 - 687.35 | 0.4863 times |
| Fri 28 February 2025 | 686.84 (8.85%) | 686.09 | 610.01 - 686.84 | 0.7061 times |
| Tue 18 February 2025 | 631.00 (-12.36%) | 610.00 | 610.00 - 631.00 | 1.2176 times |
| Thu 13 February 2025 | 720.00 (-18%) | 900.00 | 720.00 - 900.00 | 0.5944 times |
| Fri 07 February 2025 | 878.00 (28.85%) | 880.00 | 878.00 - 880.00 | 1.0879 times |
| Fri 31 January 2025 | 681.39 (-8.78%) | 747.00 | 680.00 - 850.00 | 1.6354 times |
| Thu 23 January 2025 | 747.00 (1.49%) | 736.00 | 736.00 - 750.00 | 0.5331 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 701.05 and 701.05
| Monthly Target 1 | 701.05 |
| Monthly Target 2 | 701.05 |
| Monthly Target 3 | 701.05 |
| Monthly Target 4 | 701.05 |
| Monthly Target 5 | 701.05 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 701.05 (0.26%) | 701.05 | 701.05 - 701.05 | 0.1589 times |
| Tue 15 April 2025 | 699.22 (1.14%) | 694.89 | 694.89 - 699.22 | 0.2938 times |
| Wed 26 March 2025 | 691.32 (0.65%) | 687.02 | 557.00 - 890.00 | 0.8675 times |
| Fri 28 February 2025 | 686.84 (0.8%) | 880.00 | 610.00 - 900.00 | 1.0004 times |
| Fri 31 January 2025 | 681.39 (-2.66%) | 720.00 | 666.00 - 850.00 | 1.633 times |
| Tue 31 December 2024 | 700.00 (-4.11%) | 730.00 | 669.00 - 787.50 | 1.8389 times |
| Fri 29 November 2024 | 729.98 (-2.8%) | 900.00 | 667.43 - 1010.00 | 2.9892 times |
| Thu 31 October 2024 | 751.00 (-30.98%) | 1089.87 | 701.00 - 1107.00 | 0.6756 times |
| Thu 26 September 2024 | 1088.08 (3.69%) | 1081.85 | 1050.00 - 1088.08 | 0.3128 times |
| Wed 21 August 2024 | 1049.34 (1.95%) | 1029.29 | 1029.00 - 1049.34 | 0.2299 times |
| Fri 12 July 2024 | 1029.29 (1.12%) | 980.01 | 980.01 - 1029.29 | 0.05 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 695.49 |
| 12 day DMA | 690.14 |
| 20 day DMA | 713.62 |
| 35 day DMA | 718.66 |
| 50 day DMA | 716.58 |
| 100 day DMA | 823.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.45 | 698.65 | 698.36 |
| 12 day EMA | 700.31 | 700.18 | 700.36 |
| 20 day EMA | 705.41 | 705.87 | 706.57 |
| 35 day EMA | 709.58 | 710.08 | 710.72 |
| 50 day EMA | 715.19 | 715.77 | 716.45 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.49 | 705.08 | 706.6 |
| 12 day SMA | 690.14 | 688.95 | 687.77 |
| 20 day SMA | 713.62 | 712.64 | 720.18 |
| 35 day SMA | 718.66 | 717.74 | 717.77 |
| 50 day SMA | 716.58 | 717.1 | 717.71 |
| 100 day SMA | 823.03 | 825.96 | 829.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.