Login or Join
Homepage984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26
Strong Daily Stock price targets for 984ifsl26 939012 are 977.04 and 977.04
| Daily Target 1 | 977.04 |
| Daily Target 2 | 977.04 |
| Daily Target 3 | 977.04 |
| Daily Target 4 | 977.04 |
| Daily Target 5 | 977.04 |
Daily price and volume 984ifsl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 977.04 (-10.36%) | 977.04 | 977.04 - 977.04 | 0.099 times | Fri 12 December 2025 | 1090.00 (10.1%) | 1090.00 | 1090.00 - 1090.00 | 0.0693 times | Fri 05 December 2025 | 990.00 (-9.17%) | 980.00 | 980.00 - 995.00 | 1.0891 times | Wed 03 December 2025 | 1090.00 (12.1%) | 1090.00 | 1090.00 - 1090.00 | 0.0099 times | Wed 26 November 2025 | 972.36 (0.02%) | 972.36 | 972.36 - 972.36 | 1.9802 times | Tue 25 November 2025 | 972.18 (-6.07%) | 972.18 | 972.18 - 972.18 | 1.4653 times | Tue 04 November 2025 | 1035.00 (4.25%) | 1035.00 | 1035.00 - 1035.00 | 0.3762 times | Wed 15 October 2025 | 992.76 (-0.72%) | 992.50 | 992.50 - 992.80 | 3.6238 times | Tue 23 September 2025 | 1000.00 (0%) | 990.01 | 990.01 - 1000.00 | 1.1881 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.099 times | Fri 19 September 2025 | 1000.00 (3.06%) | 1000.00 | 1000.00 - 1000.00 | 0.297 times |
Weekly price and charts 984ifsl26
Strong weekly Stock price targets for 984ifsl26 939012 are 977.04 and 977.04
| Weekly Target 1 | 977.04 |
| Weekly Target 2 | 977.04 |
| Weekly Target 3 | 977.04 |
| Weekly Target 4 | 977.04 |
| Weekly Target 5 | 977.04 |
Weekly price and volumes for 984ifsl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 977.04 (-10.36%) | 977.04 | 977.04 - 977.04 | 0.0515 times | Fri 12 December 2025 | 1090.00 (10.1%) | 1090.00 | 1090.00 - 1090.00 | 0.036 times | Fri 05 December 2025 | 990.00 (1.81%) | 1090.00 | 980.00 - 1090.00 | 0.5716 times | Wed 26 November 2025 | 972.36 (-6.05%) | 972.18 | 972.18 - 972.36 | 1.792 times | Tue 04 November 2025 | 1035.00 (4.25%) | 1035.00 | 1035.00 - 1035.00 | 0.1957 times | Wed 15 October 2025 | 992.76 (-0.72%) | 1000.00 | 990.01 - 1000.00 | 2.5541 times | Fri 19 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.3038 times | Fri 29 August 2025 | 990.11 (-0.49%) | 995.01 | 990.10 - 1000.00 | 2.5283 times | Fri 22 August 2025 | 995.01 (0%) | 995.00 | 990.02 - 995.01 | 1.3285 times | Thu 14 August 2025 | 995.00 (-0.2%) | 997.00 | 995.00 - 997.00 | 0.6385 times | Mon 28 July 2025 | 997.00 (3.84%) | 997.00 | 997.00 - 997.00 | 0.0257 times |
Monthly price and charts 984ifsl26
Strong monthly Stock price targets for 984ifsl26 939012 are 920.56 and 1033.52
| Monthly Target 1 | 901.73 |
| Monthly Target 2 | 939.39 |
| Monthly Target 3 | 1014.6933333333 |
| Monthly Target 4 | 1052.35 |
| Monthly Target 5 | 1127.65 |
Monthly price and volumes 984ifsl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 977.04 (0.48%) | 1090.00 | 977.04 - 1090.00 | 0.305 times | Wed 26 November 2025 | 972.36 (-2.05%) | 1035.00 | 972.18 - 1035.00 | 0.9197 times | Wed 15 October 2025 | 992.76 (-0.72%) | 992.50 | 992.50 - 992.80 | 0.8721 times | Tue 23 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.4503 times | Fri 29 August 2025 | 990.11 (-0.69%) | 997.00 | 990.02 - 1000.00 | 2.0801 times | Mon 28 July 2025 | 997.00 (-3.2%) | 1010.00 | 936.97 - 1043.00 | 3.4525 times | Tue 10 June 2025 | 1030.00 (3.94%) | 1028.00 | 1028.00 - 1030.00 | 0.0715 times | Wed 21 May 2025 | 991.00 (0.71%) | 991.23 | 976.00 - 1024.90 | 1.0698 times | Thu 24 April 2025 | 984.03 (-1.6%) | 999.00 | 984.03 - 1000.00 | 0.3455 times | Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4336 times | Mon 24 February 2025 | 1000.00 (4.17%) | 961.00 | 960.30 - 1000.00 | 1.2985 times |
Indicator Analysis of 984ifsl26
Please login to view indicator analysis. or View indicator analysis of 984ifsl26 939012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value |
| 5 day DMA | 1023.88 |
| 12 day DMA | 1007.47 |
| 20 day DMA | 1003.24 |
| 35 day DMA | 1000.76 |
| 50 day DMA | 996.86 |
| 100 day DMA | 991.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.5 | 1037.73 | 1011.6 |
| 12 day EMA | 1012.05 | 1018.41 | 1005.4 |
| 20 day EMA | 1007.11 | 1010.27 | 1001.88 |
| 35 day EMA | 1001.51 | 1002.95 | 997.83 |
| 50 day EMA | 997.94 | 998.79 | 995.07 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.88 | 1022.91 | 1011.91 |
| 12 day SMA | 1007.47 | 1011.46 | 1003.13 |
| 20 day SMA | 1003.24 | 1004.14 | 999.49 |
| 35 day SMA | 1000.76 | 1000.78 | 997.96 |
| 50 day SMA | 996.86 | 997.31 | 995.19 |
| 100 day SMA | 991.41 | 991.29 | 990.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.