Login or Join
Homepage984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26
Strong Daily Stock price targets for 984ifsl26 939012 are 999.35 and 1000.35
| Daily Target 1 | 998.57 |
| Daily Target 2 | 999.13 |
| Daily Target 3 | 999.56666666667 |
| Daily Target 4 | 1000.13 |
| Daily Target 5 | 1000.57 |
Daily price and volume 984ifsl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 999.70 (-0.03%) | 999.00 | 999.00 - 1000.00 | 0.2619 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7143 times |
| Tue 18 March 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1587 times |
| Mon 17 March 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.3571 times |
| Wed 05 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2143 times |
| Mon 24 February 2025 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.0794 times |
| Fri 21 February 2025 | 988.00 (2.7%) | 1000.00 | 988.00 - 1000.00 | 0.1984 times |
| Tue 18 February 2025 | 962.00 (0.18%) | 962.00 | 962.00 - 962.00 | 3.9683 times |
| Wed 12 February 2025 | 960.30 (0.03%) | 961.00 | 960.30 - 961.00 | 0.0794 times |
| Thu 23 January 2025 | 960.00 (-3.99%) | 960.00 | 960.00 - 960.00 | 3.9683 times |
| Mon 20 January 2025 | 999.90 (1.62%) | 984.00 | 984.00 - 999.90 | 3.7302 times |
Weekly price and charts 984ifsl26
Strong weekly Stock price targets for 984ifsl26 939012 are 999.35 and 1000.35
| Weekly Target 1 | 998.57 |
| Weekly Target 2 | 999.13 |
| Weekly Target 3 | 999.56666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1000.57 |
Weekly price and volumes for 984ifsl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 999.70 (-0.03%) | 999.00 | 999.00 - 1000.00 | 0.1145 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.5378 times |
| Wed 05 March 2025 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.1284 times |
| Fri 21 February 2025 | 988.00 (2.88%) | 962.00 | 962.00 - 1000.00 | 1.8217 times |
| Wed 12 February 2025 | 960.30 (0.03%) | 961.00 | 960.30 - 961.00 | 0.0347 times |
| Thu 23 January 2025 | 960.00 (-2.44%) | 984.00 | 960.00 - 999.90 | 3.3657 times |
| Fri 17 January 2025 | 984.00 (3.01%) | 955.30 | 955.20 - 984.00 | 2.6162 times |
| Thu 09 January 2025 | 955.26 (-3.4%) | 955.00 | 955.00 - 988.90 | 0.1388 times |
| Fri 03 January 2025 | 988.90 (1.95%) | 1020.00 | 950.00 - 1020.00 | 0.5933 times |
| Thu 12 December 2024 | 970.01 (1.04%) | 960.03 | 960.03 - 980.62 | 0.6489 times |
| Wed 04 December 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.0347 times |
Monthly price and charts 984ifsl26
Strong monthly Stock price targets for 984ifsl26 939012 are 999.35 and 1000.35
| Monthly Target 1 | 998.57 |
| Monthly Target 2 | 999.13 |
| Monthly Target 3 | 999.56666666667 |
| Monthly Target 4 | 1000.13 |
| Monthly Target 5 | 1000.57 |
Monthly price and volumes 984ifsl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 999.70 (-0.03%) | 999.00 | 999.00 - 1000.00 | 0.0767 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4233 times |
| Mon 24 February 2025 | 1000.00 (4.17%) | 961.00 | 960.30 - 1000.00 | 1.2674 times |
| Thu 23 January 2025 | 960.00 (-0.01%) | 980.00 | 955.00 - 999.90 | 4.1279 times |
| Tue 31 December 2024 | 960.14 (-3.02%) | 960.00 | 950.00 - 1020.00 | 0.8302 times |
| Fri 29 November 2024 | 990.00 (3.56%) | 954.00 | 954.00 - 1025.00 | 0.5581 times |
| Mon 21 October 2024 | 956.00 (-4.59%) | 1000.00 | 956.00 - 1004.00 | 0.3326 times |
| Mon 30 September 2024 | 1002.00 (1.21%) | 950.00 | 950.00 - 1005.00 | 1.9186 times |
| Thu 29 August 2024 | 990.00 (-1.98%) | 980.00 | 980.00 - 995.00 | 0.1651 times |
| Wed 24 July 2024 | 1010.00 (3.45%) | 980.00 | 840.00 - 1010.00 | 0.3 times |
| Tue 25 June 2024 | 976.35 (-2.17%) | 998.00 | 965.00 - 1000.00 | 0.9116 times |
Indicator Analysis of 984ifsl26
Please login to view indicator analysis. or View indicator analysis of 984ifsl26 939012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value |
| 5 day DMA | 998.94 |
| 12 day DMA | 987.41 |
| 20 day DMA | 982.77 |
| 35 day DMA | 982.51 |
| 50 day DMA | 986.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.13 | 995.85 | 993.77 |
| 12 day EMA | 990.05 | 988.3 | 986.17 |
| 20 day EMA | 986.68 | 985.31 | 983.76 |
| 35 day EMA | 986.24 | 985.45 | 984.59 |
| 50 day EMA | 987.7 | 987.21 | 986.69 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.94 | 999 | 996.6 |
| 12 day SMA | 987.41 | 983.96 | 980.24 |
| 20 day SMA | 982.77 | 981.29 | 979.29 |
| 35 day SMA | 982.51 | 982.64 | 982.64 |
| 50 day SMA | 986.03 | 986 | 985.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.