Login or Join
Homepage984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26
Strong Daily Stock price targets for 984ifsl26 939012 are 985 and 1000
| Daily Target 1 | 973.33 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 988.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 984ifsl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.00 (-9.17%) | 980.00 | 980.00 - 995.00 | 1.0496 times | Wed 03 December 2025 | 1090.00 (12.1%) | 1090.00 | 1090.00 - 1090.00 | 0.0095 times | Wed 26 November 2025 | 972.36 (0.02%) | 972.36 | 972.36 - 972.36 | 1.9084 times | Tue 25 November 2025 | 972.18 (-6.07%) | 972.18 | 972.18 - 972.18 | 1.4122 times | Tue 04 November 2025 | 1035.00 (4.25%) | 1035.00 | 1035.00 - 1035.00 | 0.3626 times | Wed 15 October 2025 | 992.76 (-0.72%) | 992.50 | 992.50 - 992.80 | 3.4924 times | Tue 23 September 2025 | 1000.00 (0%) | 990.01 | 990.01 - 1000.00 | 1.145 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0954 times | Fri 19 September 2025 | 1000.00 (3.06%) | 1000.00 | 1000.00 - 1000.00 | 0.2863 times | Thu 18 September 2025 | 970.29 (-5.33%) | 970.29 | 970.29 - 970.29 | 0.2385 times | Tue 02 September 2025 | 1024.90 (3.51%) | 1024.90 | 1024.90 - 1024.90 | 0.0382 times |
Weekly price and charts 984ifsl26
Strong weekly Stock price targets for 984ifsl26 939012 are 930 and 1040
| Weekly Target 1 | 910 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for 984ifsl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.00 (1.81%) | 1090.00 | 980.00 - 1090.00 | 0.5253 times | Wed 26 November 2025 | 972.36 (-6.05%) | 972.18 | 972.18 - 972.36 | 1.6469 times | Tue 04 November 2025 | 1035.00 (4.25%) | 1035.00 | 1035.00 - 1035.00 | 0.1798 times | Wed 15 October 2025 | 992.76 (-0.72%) | 1000.00 | 990.01 - 1000.00 | 2.3474 times | Fri 19 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.2792 times | Fri 29 August 2025 | 990.11 (-0.49%) | 995.01 | 990.10 - 1000.00 | 2.3237 times | Fri 22 August 2025 | 995.01 (0%) | 995.00 | 990.02 - 995.01 | 1.221 times | Thu 14 August 2025 | 995.00 (-0.2%) | 997.00 | 995.00 - 997.00 | 0.5868 times | Mon 28 July 2025 | 997.00 (3.84%) | 997.00 | 997.00 - 997.00 | 0.0237 times | Thu 24 July 2025 | 960.10 (-7.95%) | 961.00 | 936.97 - 962.10 | 0.8661 times | Fri 18 July 2025 | 1043.00 (1.26%) | 1010.00 | 990.00 - 1043.00 | 5.9678 times |
Monthly price and charts 984ifsl26
Strong monthly Stock price targets for 984ifsl26 939012 are 930 and 1040
| Monthly Target 1 | 910 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 984ifsl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.00 (1.81%) | 1090.00 | 980.00 - 1090.00 | 0.2656 times | Wed 26 November 2025 | 972.36 (-2.05%) | 1035.00 | 972.18 - 1035.00 | 0.9234 times | Wed 15 October 2025 | 992.76 (-0.72%) | 992.50 | 992.50 - 992.80 | 0.8756 times | Tue 23 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.4522 times | Fri 29 August 2025 | 990.11 (-0.69%) | 997.00 | 990.02 - 1000.00 | 2.0885 times | Mon 28 July 2025 | 997.00 (-3.2%) | 1010.00 | 936.97 - 1043.00 | 3.4665 times | Tue 10 June 2025 | 1030.00 (3.94%) | 1028.00 | 1028.00 - 1030.00 | 0.0718 times | Wed 21 May 2025 | 991.00 (0.71%) | 991.23 | 976.00 - 1024.90 | 1.0742 times | Thu 24 April 2025 | 984.03 (-1.6%) | 999.00 | 984.03 - 1000.00 | 0.3469 times | Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4354 times | Mon 24 February 2025 | 1000.00 (4.17%) | 961.00 | 960.30 - 1000.00 | 1.3038 times |
Indicator Analysis of 984ifsl26
Please login to view indicator analysis. or View indicator analysis of 984ifsl26 939012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value |
| 5 day DMA | 1011.91 |
| 12 day DMA | 1003.13 |
| 20 day DMA | 999.49 |
| 35 day DMA | 997.96 |
| 50 day DMA | 995.19 |
| 100 day DMA | 990.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.6 | 1022.4 | 988.61 |
| 12 day EMA | 1005.4 | 1008.2 | 993.33 |
| 20 day EMA | 1001.83 | 1003.08 | 993.93 |
| 35 day EMA | 997.62 | 998.07 | 992.66 |
| 50 day EMA | 994.78 | 994.98 | 991.1 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.91 | 1012.46 | 994.46 |
| 12 day SMA | 1003.13 | 1003.14 | 995.23 |
| 20 day SMA | 999.49 | 999.84 | 995.19 |
| 35 day SMA | 997.96 | 997.79 | 995.19 |
| 50 day SMA | 995.19 | 994.56 | 991.86 |
| 100 day SMA | 990.37 | 990.45 | 989.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.