Login or Join
Homepage984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26
Strong Daily Stock price targets for 984ifsl26 939012 are 994.8 and 994.8
| Daily Target 1 | 994.8 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 994.8 |
Daily price and volume 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 994.80 (0.06%) | 994.80 | 994.80 - 994.80 | 0.4462 times | Fri 30 January 2026 | 994.20 (1.76%) | 1000.00 | 994.20 - 1000.00 | 1.8692 times | Wed 28 January 2026 | 977.04 (-1.19%) | 977.04 | 977.04 - 977.04 | 0.3846 times | Wed 14 January 2026 | 988.81 (0%) | 988.81 | 988.81 - 988.81 | 0.0692 times | Fri 09 January 2026 | 988.81 (0%) | 988.81 | 988.81 - 988.81 | 1.5385 times | Wed 07 January 2026 | 988.81 (-1.61%) | 1000.00 | 988.81 - 1000.00 | 3.9846 times | Tue 30 December 2025 | 1005.00 (2.86%) | 1005.00 | 1005.00 - 1005.00 | 0.7308 times | Wed 17 December 2025 | 977.04 (-10.36%) | 977.04 | 977.04 - 977.04 | 0.0769 times | Fri 12 December 2025 | 1090.00 (10.1%) | 1090.00 | 1090.00 - 1090.00 | 0.0538 times | Fri 05 December 2025 | 990.00 (-9.17%) | 980.00 | 980.00 - 995.00 | 0.8462 times | Wed 03 December 2025 | 1090.00 (12.1%) | 1090.00 | 1090.00 - 1090.00 | 0.0077 times |
Weekly price and charts 984ifsl26
Strong weekly Stock price targets for 984ifsl26 939012 are 994.8 and 994.8
| Weekly Target 1 | 994.8 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 994.8 |
Weekly price and volumes for 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 994.80 (0.06%) | 994.80 | 994.80 - 994.80 | 0.2657 times | Fri 30 January 2026 | 994.20 (0.55%) | 977.04 | 977.04 - 1000.00 | 1.3422 times | Wed 14 January 2026 | 988.81 (0%) | 988.81 | 988.81 - 988.81 | 0.0412 times | Fri 09 January 2026 | 988.81 (1.2%) | 1005.00 | 988.81 - 1005.00 | 3.7242 times | Wed 17 December 2025 | 977.04 (-10.36%) | 977.04 | 977.04 - 977.04 | 0.0458 times | Fri 12 December 2025 | 1090.00 (10.1%) | 1090.00 | 1090.00 - 1090.00 | 0.0321 times | Fri 05 December 2025 | 990.00 (1.81%) | 1090.00 | 980.00 - 1090.00 | 0.5085 times | Wed 26 November 2025 | 972.36 (-6.05%) | 972.18 | 972.18 - 972.36 | 1.5941 times | Tue 04 November 2025 | 1035.00 (4.25%) | 1035.00 | 1035.00 - 1035.00 | 0.1741 times | Wed 15 October 2025 | 992.76 (-0.72%) | 1000.00 | 990.01 - 1000.00 | 2.2721 times | Fri 19 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.2703 times |
Monthly price and charts 984ifsl26
Strong monthly Stock price targets for 984ifsl26 939012 are 994.8 and 994.8
| Monthly Target 1 | 994.8 |
| Monthly Target 2 | 994.8 |
| Monthly Target 3 | 994.8 |
| Monthly Target 4 | 994.8 |
| Monthly Target 5 | 994.8 |
Monthly price and volumes 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 994.80 (0.06%) | 994.80 | 994.80 - 994.80 | 0.115 times | Fri 30 January 2026 | 994.20 (-1.07%) | 1000.00 | 977.04 - 1000.00 | 2.0226 times | Tue 30 December 2025 | 1005.00 (3.36%) | 1090.00 | 977.04 - 1090.00 | 0.4422 times | Wed 26 November 2025 | 972.36 (-2.05%) | 1035.00 | 972.18 - 1035.00 | 0.7654 times | Wed 15 October 2025 | 992.76 (-0.72%) | 992.50 | 992.50 - 992.80 | 0.7258 times | Tue 23 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.3748 times | Fri 29 August 2025 | 990.11 (-0.69%) | 997.00 | 990.02 - 1000.00 | 1.7311 times | Mon 28 July 2025 | 997.00 (-3.2%) | 1010.00 | 936.97 - 1043.00 | 2.8733 times | Tue 10 June 2025 | 1030.00 (3.94%) | 1028.00 | 1028.00 - 1030.00 | 0.0595 times | Wed 21 May 2025 | 991.00 (0.71%) | 991.23 | 976.00 - 1024.90 | 0.8903 times | Thu 24 April 2025 | 984.03 (-1.6%) | 999.00 | 984.03 - 1000.00 | 0.2875 times |
Indicator Analysis of 984ifsl26
Please login to view indicator analysis. or View indicator analysis of 984ifsl26 939012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value |
| 5 day DMA | 988.73 |
| 12 day DMA | 1004.74 |
| 20 day DMA | 1002.6 |
| 35 day DMA | 998.38 |
| 50 day DMA | 998.3 |
| 100 day DMA | 991.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.41 | 991.22 | 989.73 |
| 12 day EMA | 997.27 | 997.72 | 998.36 |
| 20 day EMA | 998.9 | 999.33 | 999.87 |
| 35 day EMA | 999.06 | 999.31 | 999.61 |
| 50 day EMA | 996.62 | 996.69 | 996.79 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.73 | 987.53 | 989.69 |
| 12 day SMA | 1004.74 | 1002.85 | 1006.25 |
| 20 day SMA | 1002.6 | 1002.37 | 1002.16 |
| 35 day SMA | 998.38 | 998.25 | 998.38 |
| 50 day SMA | 998.3 | 998.3 | 998.42 |
| 100 day SMA | 991.94 | 991.75 | 991.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.