Login or Join
Homepage984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26
Strong Daily Stock price targets for 984ifsl26 939012 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1020.00 (5.15%) | 1020.00 | 1020.00 - 1020.00 | 0.8753 times | Thu 12 December 2024 | 970.01 (1.04%) | 980.62 | 970.00 - 980.62 | 1.9037 times | Mon 09 December 2024 | 960.03 (0%) | 960.03 | 960.03 - 960.03 | 2.1882 times | Wed 04 December 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.2188 times | Fri 29 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0656 times | Tue 26 November 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 1.3129 times | Fri 22 November 2024 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 1.3348 times | Thu 21 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5252 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7659 times | Fri 08 November 2024 | 990.00 (-3.27%) | 1025.00 | 990.00 - 1025.00 | 0.8096 times | Wed 06 November 2024 | 1023.50 (7.29%) | 1023.50 | 1023.50 - 1023.50 | 0.2188 times |
Weekly price and charts 984ifsl26
Strong weekly Stock price targets for 984ifsl26 939012 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1020.00 (5.15%) | 1020.00 | 1020.00 - 1020.00 | 0.454 times | Thu 12 December 2024 | 970.01 (1.04%) | 960.03 | 960.03 - 980.62 | 2.1226 times | Wed 04 December 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.1135 times | Fri 29 November 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.7151 times | Fri 22 November 2024 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 1.3621 times | Fri 08 November 2024 | 990.00 (3.56%) | 954.00 | 954.00 - 1025.00 | 0.647 times | Mon 21 October 2024 | 956.00 (0%) | 956.00 | 956.00 - 956.00 | 0.2384 times | Fri 18 October 2024 | 956.00 (-4.78%) | 1004.00 | 956.00 - 1004.00 | 1.0783 times | Thu 03 October 2024 | 1004.00 (-0.1%) | 1002.00 | 1000.00 - 1004.00 | 0.9308 times | Thu 26 September 2024 | 1005.00 (0.24%) | 974.00 | 974.00 - 1005.00 | 2.3383 times | Fri 20 September 2024 | 1002.63 (1.28%) | 950.00 | 950.00 - 1002.63 | 6.4018 times |
Monthly price and charts 984ifsl26
Strong monthly Stock price targets for 984ifsl26 939012 are 990 and 1050
| Monthly Target 1 | 940 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1060 |
Monthly price and volumes 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1020.00 (3.03%) | 960.00 | 960.00 - 1020.00 | 0.7058 times | Fri 29 November 2024 | 990.00 (3.56%) | 954.00 | 954.00 - 1025.00 | 0.7147 times | Mon 21 October 2024 | 956.00 (-4.59%) | 1000.00 | 956.00 - 1004.00 | 0.4258 times | Mon 30 September 2024 | 1002.00 (1.21%) | 950.00 | 950.00 - 1005.00 | 2.4568 times | Thu 29 August 2024 | 990.00 (-1.98%) | 980.00 | 980.00 - 995.00 | 0.2114 times | Wed 24 July 2024 | 1010.00 (3.45%) | 980.00 | 840.00 - 1010.00 | 0.3842 times | Tue 25 June 2024 | 976.35 (-2.17%) | 998.00 | 965.00 - 1000.00 | 1.1674 times | Wed 29 May 2024 | 998.00 (-0.2%) | 960.00 | 960.00 - 999.00 | 0.7713 times | Fri 19 April 2024 | 1000.00 (2.04%) | 1000.00 | 980.00 - 1000.00 | 2.1769 times | Thu 21 March 2024 | 980.00 (-2%) | 980.00 | 902.00 - 1002.00 | 0.9857 times | Mon 19 February 2024 | 1000.00 (2.04%) | 980.00 | 840.00 - 1010.00 | 0.7772 times |
Indicator Analysis of 984ifsl26
Please login to view indicator analysis. or View indicator analysis of 984ifsl26 939012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value |
| 5 day DMA | 980.01 |
| 12 day DMA | 986.38 |
| 20 day DMA | 988.18 |
| 35 day DMA | 989.13 |
| 50 day DMA | 988.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.37 | 972.55 | 973.82 |
| 12 day EMA | 985.9 | 979.7 | 981.46 |
| 20 day EMA | 986.6 | 983.09 | 984.47 |
| 35 day EMA | 987.82 | 985.93 | 986.87 |
| 50 day EMA | 988.49 | 987.2 | 987.9 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.01 | 974.01 | 979.81 |
| 12 day SMA | 986.38 | 981.05 | 979.88 |
| 20 day SMA | 988.18 | 985.88 | 987.51 |
| 35 day SMA | 989.13 | 988.56 | 989.41 |
| 50 day SMA | 988.64 | 987.84 | 988.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.