984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 984ifsl26

Strong Daily Stock price targets for 984ifsl26 939012 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume 984ifsl26

Date Closing Open Range Volume
Thu 16 May 2024 985.00 (2.6%) 985.00 985.00 - 985.00 0.2561 times
Wed 08 May 2024 960.00 (-4%) 960.00 960.00 - 960.00 0.3841 times
Fri 19 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0768 times
Mon 15 April 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.6402 times
Wed 10 April 2024 980.00 (-2%) 980.00 980.00 - 980.00 0.0512 times
Tue 09 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.128 times
Fri 05 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2689 times
Wed 03 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3073 times
Tue 02 April 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 3.8796 times
Mon 01 April 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 4.0077 times
Thu 21 March 2024 980.00 (-2%) 980.00 980.00 - 980.00 1.2804 times

Daily chart 984ifsl26

Weekly price and charts 984ifsl26

Strong weekly Stock price targets for 984ifsl26 939012 are 972.5 and 997.5

Weekly Target 1951.67
Weekly Target 2968.33
Weekly Target 3976.66666666667
Weekly Target 4993.33
Weekly Target 51001.67

Weekly price and volumes for 984ifsl26

Date Closing Open Range Volume
Thu 16 May 2024 985.00 (-1.5%) 960.00 960.00 - 985.00 0.3589 times
Fri 19 April 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.402 times
Wed 10 April 2024 980.00 (-2%) 1000.00 980.00 - 1000.00 0.1005 times
Fri 05 April 2024 1000.00 (2.04%) 1000.00 999.99 - 1000.00 4.7452 times
Thu 21 March 2024 980.00 (-2%) 1000.00 980.00 - 1000.00 0.962 times
Thu 14 March 2024 1000.00 (0%) 1000.00 902.00 - 1002.00 0.6963 times
Tue 05 March 2024 1000.00 (4.15%) 1000.00 980.00 - 1000.00 0.7251 times
Wed 14 February 2024 960.14 (-4.94%) 984.75 960.14 - 984.75 0.7179 times
Tue 06 February 2024 1010.00 (3.06%) 910.00 840.00 - 1010.00 1.0768 times
Fri 02 February 2024 980.00 (-2.87%) 980.00 980.00 - 980.00 0.2154 times
Wed 17 January 2024 1009.00 (2.96%) 970.53 970.53 - 1009.00 0.3302 times

weekly chart 984ifsl26

Monthly price and charts 984ifsl26

Strong monthly Stock price targets for 984ifsl26 939012 are 972.5 and 997.5

Monthly Target 1951.67
Monthly Target 2968.33
Monthly Target 3976.66666666667
Monthly Target 4993.33
Monthly Target 51001.67

Monthly price and volumes 984ifsl26

Date Closing Open Range Volume
Thu 16 May 2024 985.00 (-1.5%) 960.00 960.00 - 985.00 0.168 times
Fri 19 April 2024 1000.00 (2.04%) 1000.00 980.00 - 1000.00 2.4557 times
Thu 21 March 2024 980.00 (-2%) 980.00 902.00 - 1002.00 1.112 times
Mon 19 February 2024 1000.00 (2.04%) 980.00 840.00 - 1010.00 0.8768 times
Wed 24 January 2024 980.00 (-2.97%) 910.00 910.00 - 1009.00 0.5308 times
Wed 13 December 2023 1010.00 (0%) 985.00 831.10 - 1010.00 0.8567 times
Sun 19 May 2024 (0%) - 0 times

monthly chart 984ifsl26

DMA SMA EMA moving averages of 984ifsl26 939012

DMA (daily moving average) of 984ifsl26 939012

DMA period DMA value
5 day DMA 985
12 day DMA 992.08
20 day DMA 983.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 984ifsl26 939012

EMA period EMA current EMA prev EMA prev2
5 day EMA984.55984.33996.49
12 day EMA987.35987.78992.83
20 day EMA986.84987.03989.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of 984ifsl26 939012

SMA period SMA current SMA prev SMA prev2
5 day SMA985988996
12 day SMA992.08993.33996.67
20 day SMA983.96983.94986.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme