Login or Join
Homepage840cifcl25 939014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840cifcl25 939014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840cifcl25
Strong Daily Stock price targets for 840cifcl25 939014 are 1003.28 and 1003.28
| Daily Target 1 | 1003.28 |
| Daily Target 2 | 1003.28 |
| Daily Target 3 | 1003.28 |
| Daily Target 4 | 1003.28 |
| Daily Target 5 | 1003.28 |
Daily price and volume 840cifcl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1003.28 (0%) | 1003.28 | 1003.28 - 1003.28 | 0.1437 times |
| Wed 02 April 2025 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.1437 times |
| Thu 27 February 2025 | 1029.00 (2.49%) | 1029.00 | 1029.00 - 1029.00 | 0.1437 times |
| Tue 18 February 2025 | 1004.00 (-0.79%) | 1004.00 | 1004.00 - 1004.00 | 2.8736 times |
| Fri 07 February 2025 | 1012.00 (-0.05%) | 1214.40 | 1012.00 - 1214.40 | 2.1264 times |
| Thu 30 January 2025 | 1012.47 (-0.25%) | 1010.00 | 1010.00 - 1014.93 | 1.1494 times |
| Wed 29 January 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0431 times |
| Thu 16 January 2025 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.431 times |
| Tue 14 January 2025 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.0718 times |
| Mon 30 December 2024 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 2.8736 times |
| Thu 19 December 2024 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.0431 times |
Weekly price and charts 840cifcl25
Strong weekly Stock price targets for 840cifcl25 939014 are 1003.28 and 1003.28
| Weekly Target 1 | 1003.28 |
| Weekly Target 2 | 1003.28 |
| Weekly Target 3 | 1003.28 |
| Weekly Target 4 | 1003.28 |
| Weekly Target 5 | 1003.28 |
Weekly price and volumes for 840cifcl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.1066 times |
| Thu 27 February 2025 | 1029.00 (1.68%) | 1004.00 | 1004.00 - 1029.00 | 1.1194 times |
| Fri 07 February 2025 | 1012.00 (-0.78%) | 1015.00 | 1010.00 - 1214.40 | 1.2313 times |
| Thu 16 January 2025 | 1020.00 (0%) | 990.00 | 990.00 - 1024.00 | 1.2527 times |
| Thu 19 December 2024 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.016 times |
| Thu 12 December 2024 | 1060.00 (3.92%) | 994.95 | 994.95 - 1060.00 | 0.3198 times |
| Fri 06 December 2024 | 1020.00 (0%) | 1019.70 | 1017.00 - 1035.00 | 0.0959 times |
| Thu 28 November 2024 | 1020.00 (-1.92%) | 1040.00 | 863.00 - 1040.00 | 4.9414 times |
| Fri 22 November 2024 | 1040.00 (1.9%) | 1022.20 | 1020.00 - 1062.00 | 0.8635 times |
| Tue 27 August 2024 | 1020.60 (0.04%) | 1020.60 | 1020.60 - 1020.60 | 0.0533 times |
| Tue 20 August 2024 | 1020.20 (-3.28%) | 1020.20 | 1020.20 - 1020.20 | 0.0533 times |
Monthly price and charts 840cifcl25
Strong monthly Stock price targets for 840cifcl25 939014 are 1003.28 and 1003.28
| Monthly Target 1 | 1003.28 |
| Monthly Target 2 | 1003.28 |
| Monthly Target 3 | 1003.28 |
| Monthly Target 4 | 1003.28 |
| Monthly Target 5 | 1003.28 |
Monthly price and volumes 840cifcl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.0719 times |
| Thu 27 February 2025 | 1029.00 (1.63%) | 1214.40 | 1004.00 - 1214.40 | 1.2873 times |
| Thu 30 January 2025 | 1012.47 (2.27%) | 1024.00 | 1010.00 - 1024.00 | 0.4243 times |
| Mon 30 December 2024 | 990.00 (-2.94%) | 1019.70 | 990.00 - 1060.00 | 1.0104 times |
| Thu 28 November 2024 | 1020.00 (-3.95%) | 1040.00 | 863.00 - 1040.00 | 3.3549 times |
| Tue 22 October 2024 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.018 times |
| Mon 30 September 2024 | 1050.00 (2.88%) | 1022.20 | 1020.00 - 1050.00 | 0.543 times |
| Tue 27 August 2024 | 1020.60 (1.04%) | 1015.50 | 1015.50 - 1054.80 | 0.1007 times |
| Tue 16 July 2024 | 1010.10 (1.01%) | 1028.11 | 1010.10 - 1028.11 | 1.8519 times |
| Mon 24 June 2024 | 1000.00 (-0.99%) | 990.95 | 990.95 - 1027.55 | 1.3376 times |
| Thu 23 May 2024 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1438 times |
Indicator Analysis of 840cifcl25
Please login to view indicator analysis. or View indicator analysis of 840cifcl25 939014 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840cifcl25 939014
DMA (daily moving average) of 840cifcl25 939014
| DMA period | DMA value |
| 5 day DMA | 1010.31 |
| 12 day DMA | 1016.09 |
| 20 day DMA | 1018.08 |
| 35 day DMA | 1018.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840cifcl25 939014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.41 | 1012.48 | 1017.08 |
| 12 day EMA | 1013.54 | 1015.41 | 1017.62 |
| 20 day EMA | 1014.67 | 1015.87 | 1017.19 |
| 35 day EMA | 1011.01 | 1011.47 | 1011.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 840cifcl25 939014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.31 | 1012.15 | 1014.49 |
| 12 day SMA | 1016.09 | 1017.48 | 1018.62 |
| 20 day SMA | 1018.08 | 1016.22 | 1018.06 |
| 35 day SMA | 1018.99 | 1018.56 | 1017.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.