Login or Join
Homepage840cifcl25 939014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840cifcl25 939014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840cifcl25
Strong Daily Stock price targets for 840cifcl25 939014 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 840cifcl25
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2503 times | Mon 10 November 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2384 times | Fri 07 November 2025 | 1100.00 (1.48%) | 1084.00 | 1084.00 - 1100.00 | 4.5888 times | Thu 06 November 2025 | 1084.00 (1.26%) | 1084.00 | 1084.00 - 1084.00 | 0.1192 times | Fri 31 October 2025 | 1070.50 (0.71%) | 1070.50 | 1070.50 - 1070.50 | 1.4541 times | Thu 23 October 2025 | 1063.00 (-0.11%) | 1063.00 | 1063.00 - 1063.00 | 0.5959 times | Mon 13 October 2025 | 1064.20 (-1.83%) | 1064.20 | 1064.20 - 1064.20 | 0.1192 times | Tue 07 October 2025 | 1084.00 (2.07%) | 1067.00 | 1067.00 - 1084.00 | 0.2384 times | Mon 06 October 2025 | 1062.00 (0.19%) | 1053.20 | 1053.20 - 1062.00 | 0.2503 times | Tue 30 September 2025 | 1060.00 (0.47%) | 1062.80 | 1060.00 - 1062.80 | 2.1454 times | Tue 16 September 2025 | 1055.00 (-0.36%) | 1055.00 | 1055.00 - 1055.00 | 1.1919 times |
Weekly price and charts 840cifcl25
Strong weekly Stock price targets for 840cifcl25 939014 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 840cifcl25
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1428 times | Fri 07 November 2025 | 1100.00 (2.76%) | 1084.00 | 1084.00 - 1100.00 | 1.3753 times | Fri 31 October 2025 | 1070.50 (-1.25%) | 1064.20 | 1063.00 - 1070.50 | 0.6337 times | Tue 07 October 2025 | 1084.00 (2.26%) | 1053.20 | 1053.20 - 1084.00 | 0.1428 times | Tue 30 September 2025 | 1060.00 (0.47%) | 1062.80 | 1060.00 - 1062.80 | 0.6267 times | Tue 16 September 2025 | 1055.00 (-0.36%) | 1055.00 | 1055.00 - 1055.00 | 0.3482 times | Thu 04 September 2025 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1062.00 | 2.9492 times | Fri 22 August 2025 | 1047.00 (0.94%) | 1058.80 | 1046.00 - 1058.80 | 0.3482 times | Thu 17 July 2025 | 1037.25 (0.31%) | 1035.80 | 1031.00 - 1037.25 | 0.1079 times | Thu 12 June 2025 | 1034.05 (6.06%) | 1021.20 | 1021.20 - 1040.00 | 3.3252 times | Wed 07 May 2025 | 975.00 (-4.32%) | 1019.00 | 975.00 - 1019.00 | 0.8531 times |
Monthly price and charts 840cifcl25
Strong monthly Stock price targets for 840cifcl25 939014 are 1092 and 1108
| Monthly Target 1 | 1078.67 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1094.6666666667 |
| Monthly Target 4 | 1105.33 |
| Monthly Target 5 | 1110.67 |
Monthly price and volumes 840cifcl25
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1100.00 (2.76%) | 1084.00 | 1084.00 - 1100.00 | 1.1981 times | Fri 31 October 2025 | 1070.50 (0.99%) | 1053.20 | 1053.20 - 1084.00 | 0.6128 times | Tue 30 September 2025 | 1060.00 (1.24%) | 1058.80 | 1055.00 - 1062.80 | 3.097 times | Fri 22 August 2025 | 1047.00 (0.94%) | 1058.80 | 1046.00 - 1058.80 | 0.2748 times | Thu 17 July 2025 | 1037.25 (0.14%) | 1031.00 | 1031.00 - 1037.25 | 0.0577 times | Mon 16 June 2025 | 1035.80 (6.24%) | 1021.20 | 1021.20 - 1040.00 | 2.6518 times | Wed 07 May 2025 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 0.6458 times | Mon 21 April 2025 | 1019.00 (-0.97%) | 1003.28 | 1003.28 - 1019.00 | 0.1539 times | Thu 27 February 2025 | 1029.00 (1.63%) | 1214.40 | 1004.00 - 1214.40 | 0.9838 times | Thu 30 January 2025 | 1012.47 (2.27%) | 1024.00 | 1010.00 - 1024.00 | 0.3243 times | Mon 30 December 2024 | 990.00 (-2.94%) | 1019.70 | 990.00 - 1060.00 | 0.7722 times |
Indicator Analysis of 840cifcl25
Please login to view indicator analysis. or View indicator analysis of 840cifcl25 939014 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840cifcl25 939014
DMA (daily moving average) of 840cifcl25 939014
| DMA period | DMA value |
| 5 day DMA | 1090.9 |
| 12 day DMA | 1075.13 |
| 20 day DMA | 1064.33 |
| 35 day DMA | 1043.72 |
| 50 day DMA | 1037.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840cifcl25 939014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.87 | 1087.8 | 1081.7 |
| 12 day EMA | 1077.96 | 1073.96 | 1069.23 |
| 20 day EMA | 1066.92 | 1063.44 | 1059.59 |
| 35 day EMA | 1054.39 | 1051.7 | 1048.86 |
| 50 day EMA | 1042.02 | 1039.65 | 1037.19 |
SMA (simple moving average) of 840cifcl25 939014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.9 | 1083.5 | 1076.34 |
| 12 day SMA | 1075.13 | 1071.69 | 1068.26 |
| 20 day SMA | 1064.33 | 1061.12 | 1057.83 |
| 35 day SMA | 1043.72 | 1040.57 | 1038.29 |
| 50 day SMA | 1037.74 | 1036.15 | 1034.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.