Login or Join
Homepage840cifcl25 939014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840cifcl25 939014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840cifcl25
Strong Daily Stock price targets for 840cifcl25 939014 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 840cifcl25
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 3.2104 times |
| Mon 21 April 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.1366 times |
| Wed 16 April 2025 | 1019.00 (1.57%) | 1019.00 | 1019.00 - 1019.00 | 0.3552 times |
| Fri 11 April 2025 | 1003.28 (0%) | 1003.28 | 1003.28 - 1003.28 | 0.1366 times |
| Wed 02 April 2025 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.1366 times |
| Thu 27 February 2025 | 1029.00 (2.49%) | 1029.00 | 1029.00 - 1029.00 | 0.1366 times |
| Tue 18 February 2025 | 1004.00 (-0.79%) | 1004.00 | 1004.00 - 1004.00 | 2.7322 times |
| Fri 07 February 2025 | 1012.00 (-0.05%) | 1214.40 | 1012.00 - 1214.40 | 2.0219 times |
| Thu 30 January 2025 | 1012.47 (-0.25%) | 1010.00 | 1010.00 - 1014.93 | 1.0929 times |
| Wed 29 January 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.041 times |
| Thu 16 January 2025 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.4098 times |
Weekly price and charts 840cifcl25
Strong weekly Stock price targets for 840cifcl25 939014 are 953 and 997
| Weekly Target 1 | 945.67 |
| Weekly Target 2 | 960.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1033.67 |
Weekly price and volumes for 840cifcl25
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 975.00 (-4.32%) | 1019.00 | 975.00 - 1019.00 | 1.2405 times |
| Wed 16 April 2025 | 1019.00 (1.57%) | 1019.00 | 1019.00 - 1019.00 | 0.1316 times |
| Fri 11 April 2025 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.1013 times |
| Thu 27 February 2025 | 1029.00 (1.68%) | 1004.00 | 1004.00 - 1029.00 | 1.0633 times |
| Fri 07 February 2025 | 1012.00 (-0.78%) | 1015.00 | 1010.00 - 1214.40 | 1.1696 times |
| Thu 16 January 2025 | 1020.00 (0%) | 990.00 | 990.00 - 1024.00 | 1.1899 times |
| Thu 19 December 2024 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.0152 times |
| Thu 12 December 2024 | 1060.00 (3.92%) | 994.95 | 994.95 - 1060.00 | 0.3038 times |
| Fri 06 December 2024 | 1020.00 (0%) | 1019.70 | 1017.00 - 1035.00 | 0.0911 times |
| Thu 28 November 2024 | 1020.00 (-1.92%) | 1040.00 | 863.00 - 1040.00 | 4.6937 times |
| Fri 22 November 2024 | 1040.00 (1.9%) | 1022.20 | 1020.00 - 1062.00 | 0.8203 times |
Monthly price and charts 840cifcl25
Strong monthly Stock price targets for 840cifcl25 939014 are 975 and 975
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 975 |
Monthly price and volumes 840cifcl25
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 0.8769 times |
| Mon 21 April 2025 | 1019.00 (-0.97%) | 1003.28 | 1003.28 - 1019.00 | 0.209 times |
| Thu 27 February 2025 | 1029.00 (1.63%) | 1214.40 | 1004.00 - 1214.40 | 1.3358 times |
| Thu 30 January 2025 | 1012.47 (2.27%) | 1024.00 | 1010.00 - 1024.00 | 0.4403 times |
| Mon 30 December 2024 | 990.00 (-2.94%) | 1019.70 | 990.00 - 1060.00 | 1.0485 times |
| Thu 28 November 2024 | 1020.00 (-3.95%) | 1040.00 | 863.00 - 1040.00 | 3.4813 times |
| Tue 22 October 2024 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.0187 times |
| Mon 30 September 2024 | 1050.00 (2.88%) | 1022.20 | 1020.00 - 1050.00 | 0.5634 times |
| Tue 27 August 2024 | 1020.60 (1.04%) | 1015.50 | 1015.50 - 1054.80 | 0.1045 times |
| Tue 16 July 2024 | 1010.10 (1.01%) | 1028.11 | 1010.10 - 1028.11 | 1.9216 times |
| Mon 24 June 2024 | 1000.00 (-0.99%) | 990.95 | 990.95 - 1027.55 | 1.3881 times |
Indicator Analysis of 840cifcl25
Please login to view indicator analysis. or View indicator analysis of 840cifcl25 939014 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840cifcl25 939014
DMA (daily moving average) of 840cifcl25 939014
| DMA period | DMA value |
| 5 day DMA | 1003.91 |
| 12 day DMA | 1011.34 |
| 20 day DMA | 1015.89 |
| 35 day DMA | 1018.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840cifcl25 939014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.49 | 1014.74 | 1012.61 |
| 12 day EMA | 1008.92 | 1015.09 | 1014.38 |
| 20 day EMA | 1011.6 | 1015.45 | 1015.08 |
| 35 day EMA | 1009.82 | 1011.87 | 1011.45 |
| 50 day EMA | 1008.31 | 1009.67 |
SMA (simple moving average) of 840cifcl25 939014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.91 | 1014.71 | 1011.71 |
| 12 day SMA | 1011.34 | 1012.59 | 1012.67 |
| 20 day SMA | 1015.89 | 1018.14 | 1019.18 |
| 35 day SMA | 1018.34 | 1019.51 | 1019.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.