Login or Join
Homepage0cifcl25 939016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0cifcl25 939016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0cifcl25
Strong Daily Stock price targets for 0cifcl25 939016 are 1136.8 and 1140.8
| Daily Target 1 | 1136.13 |
| Daily Target 2 | 1137.47 |
| Daily Target 3 | 1140.1333333333 |
| Daily Target 4 | 1141.47 |
| Daily Target 5 | 1144.13 |
Daily price and volume 0cifcl25
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1138.80 (-0.35%) | 1142.80 | 1138.80 - 1142.80 | 0.0315 times | Mon 03 November 2025 | 1142.80 (6.8%) | 1148.00 | 1142.80 - 1148.00 | 0.4206 times | Mon 06 October 2025 | 1070.00 (-5.39%) | 1070.00 | 1070.00 - 1070.00 | 1.4248 times | Tue 30 September 2025 | 1130.95 (-2%) | 1130.95 | 1130.95 - 1130.95 | 0.0315 times | Mon 29 September 2025 | 1154.00 (0.44%) | 1154.00 | 1154.00 - 1154.00 | 0.0053 times | Fri 05 September 2025 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 0.0263 times | Thu 04 September 2025 | 1149.00 (0.35%) | 1149.00 | 1149.00 - 1149.00 | 0.0736 times | Thu 14 August 2025 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 0.2681 times | Mon 28 July 2025 | 1135.00 (-0.09%) | 1138.00 | 1135.00 - 1138.00 | 5.0894 times | Fri 25 July 2025 | 1136.00 (-13.22%) | 1136.00 | 1136.00 - 1136.00 | 2.6288 times | Mon 21 July 2025 | 1309.00 (0%) | 1309.00 | 1309.00 - 1309.00 | 0.0946 times |
Weekly price and charts 0cifcl25
Strong weekly Stock price targets for 0cifcl25 939016 are 1136.8 and 1140.8
| Weekly Target 1 | 1136.13 |
| Weekly Target 2 | 1137.47 |
| Weekly Target 3 | 1140.1333333333 |
| Weekly Target 4 | 1141.47 |
| Weekly Target 5 | 1144.13 |
Weekly price and volumes for 0cifcl25
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1138.80 (-0.35%) | 1142.80 | 1138.80 - 1142.80 | 0.0146 times | Mon 03 November 2025 | 1142.80 (6.8%) | 1148.00 | 1142.80 - 1148.00 | 0.195 times | Mon 06 October 2025 | 1070.00 (-5.39%) | 1070.00 | 1070.00 - 1070.00 | 0.6606 times | Tue 30 September 2025 | 1130.95 (-1.57%) | 1154.00 | 1130.95 - 1154.00 | 0.0171 times | Fri 05 September 2025 | 1149.00 (0.35%) | 1149.00 | 1149.00 - 1149.00 | 0.0463 times | Thu 14 August 2025 | 1145.00 (0.79%) | 1138.00 | 1135.00 - 1145.00 | 2.484 times | Fri 25 July 2025 | 1136.00 (-13.22%) | 1309.00 | 1136.00 - 1309.00 | 1.2627 times | Fri 18 July 2025 | 1309.00 (19%) | 1111.00 | 1111.00 - 1309.00 | 3.8662 times | Mon 17 March 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4534 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts 0cifcl25
Strong monthly Stock price targets for 0cifcl25 939016 are 1134.2 and 1143.4
| Monthly Target 1 | 1132.67 |
| Monthly Target 2 | 1135.73 |
| Monthly Target 3 | 1141.8666666667 |
| Monthly Target 4 | 1144.93 |
| Monthly Target 5 | 1151.07 |
Monthly price and volumes 0cifcl25
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1138.80 (6.43%) | 1148.00 | 1138.80 - 1148.00 | 0.2231 times | Mon 06 October 2025 | 1070.00 (-5.39%) | 1070.00 | 1070.00 - 1070.00 | 0.703 times | Tue 30 September 2025 | 1130.95 (-1.23%) | 1149.00 | 1130.95 - 1154.00 | 0.0674 times | Thu 14 August 2025 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 0.1323 times | Mon 28 July 2025 | 1135.00 (2.16%) | 1309.00 | 1135.00 - 1309.00 | 7.7095 times | Mon 09 June 2025 | 1111.00 (1%) | 1111.00 | 1111.00 - 1111.00 | 0.2594 times | Mon 17 March 2025 | 1100.00 (3.57%) | 1072.30 | 1072.30 - 1100.00 | 0.5084 times | Wed 29 January 2025 | 1062.07 (0.2%) | 1062.07 | 1062.07 - 1062.07 | 0.1505 times | Tue 03 December 2024 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.013 times | Tue 22 October 2024 | 1062.00 (2.02%) | 1062.00 | 1062.00 - 1062.00 | 0.2335 times | Wed 25 September 2024 | 1041.00 (2.97%) | 1011.00 | 1011.00 - 1050.00 | 0.0519 times |
Indicator Analysis of 0cifcl25
Please login to view indicator analysis. or View indicator analysis of 0cifcl25 939016 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0cifcl25 939016
DMA (daily moving average) of 0cifcl25 939016
| DMA period | DMA value |
| 5 day DMA | 1127.31 |
| 12 day DMA | 1164.05 |
| 20 day DMA | 1124.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0cifcl25 939016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.73 | 1128.19 | 1120.88 |
| 12 day EMA | 1128.57 | 1126.71 | 1123.78 |
| 20 day EMA | 1097.42 | 1093.07 | 1087.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0cifcl25 939016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.31 | 1129.35 | 1130.59 |
| 12 day SMA | 1164.05 | 1161.73 | 1158.16 |
| 20 day SMA | 1124.4 | 1117.96 | 1108.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.