Login or Join
Homepage850cifcl26 939018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850cifcl26 939018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850cifcl26
Strong Daily Stock price targets for 850cifcl26 939018 are 1006.5 and 1020.5
| Daily Target 1 | 994.83 |
| Daily Target 2 | 1004.17 |
| Daily Target 3 | 1008.8333333333 |
| Daily Target 4 | 1018.17 |
| Daily Target 5 | 1022.83 |
Daily price and volume 850cifcl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1013.50 (0.25%) | 999.50 | 999.50 - 1013.50 | 3.2129 times |
| Wed 26 March 2025 | 1011.00 (-0.15%) | 1015.00 | 1011.00 - 1015.00 | 0.6024 times |
| Tue 25 March 2025 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 1.004 times |
| Thu 06 March 2025 | 1012.50 (0.35%) | 1012.50 | 1012.50 - 1012.50 | 0.7229 times |
| Wed 05 March 2025 | 1009.00 (-1.08%) | 1005.00 | 1005.00 - 1009.00 | 1.2851 times |
| Fri 17 January 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0803 times |
| Thu 16 January 2025 | 1010.00 (1.41%) | 1018.00 | 1010.00 - 1020.00 | 0.3213 times |
| Fri 10 January 2025 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 1.7671 times |
| Tue 10 December 2024 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.0803 times |
| Mon 09 December 2024 | 995.00 (-5.15%) | 980.50 | 980.50 - 995.00 | 0.9237 times |
| Wed 25 September 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.4659 times |
Weekly price and charts 850cifcl26
Strong weekly Stock price targets for 850cifcl26 939018 are 1006.5 and 1022
| Weekly Target 1 | 993.83 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1019.17 |
| Weekly Target 5 | 1024.83 |
Weekly price and volumes for 850cifcl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1013.50 (0.1%) | 1012.50 | 999.50 - 1015.00 | 1.9691 times |
| Thu 06 March 2025 | 1012.50 (-0.74%) | 1005.00 | 1005.00 - 1012.50 | 0.8205 times |
| Fri 17 January 2025 | 1020.00 (2.41%) | 1018.00 | 1010.00 - 1020.00 | 0.1641 times |
| Fri 10 January 2025 | 996.00 (-5.05%) | 980.50 | 980.50 - 1005.00 | 1.1323 times |
| Wed 25 September 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1904 times |
| Fri 20 September 2024 | 1049.00 (1.06%) | 1028.76 | 1028.76 - 1049.00 | 0.0689 times |
| Thu 04 July 2024 | 1038.00 (2.36%) | 1038.00 | 1038.00 - 1038.00 | 0.2297 times |
| Fri 07 June 2024 | 1014.10 (2.12%) | 1000.00 | 1000.00 - 1015.00 | 0.1969 times |
| Tue 05 March 2024 | 993.06 (-2.5%) | 993.06 | 993.06 - 993.06 | 0.0591 times |
| Fri 23 February 2024 | 1018.52 (1.26%) | 1006.10 | 986.73 - 1018.52 | 5.169 times |
| Fri 29 December 2023 | 1005.88 (0%) | 998.90 | 996.95 - 1005.88 | 673.5839 times |
Monthly price and charts 850cifcl26
Strong monthly Stock price targets for 850cifcl26 939018 are 1006.5 and 1020.5
| Monthly Target 1 | 994.83 |
| Monthly Target 2 | 1004.17 |
| Monthly Target 3 | 1008.8333333333 |
| Monthly Target 4 | 1018.17 |
| Monthly Target 5 | 1022.83 |
Monthly price and volumes 850cifcl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1013.50 (0.25%) | 999.50 | 999.50 - 1013.50 | 1.6181 times |
| Wed 26 March 2025 | 1011.00 (-0.88%) | 1005.00 | 1005.00 - 1015.00 | 1.8204 times |
| Fri 17 January 2025 | 1020.00 (1.49%) | 996.00 | 996.00 - 1020.00 | 1.0922 times |
| Tue 10 December 2024 | 1005.00 (-4.19%) | 980.50 | 980.50 - 1005.00 | 0.5057 times |
| Wed 25 September 2024 | 1049.00 (0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.2427 times |
| Thu 22 August 2024 | 1045.00 (0.67%) | 1028.76 | 1028.76 - 1045.00 | 0.0769 times |
| Thu 04 July 2024 | 1038.00 (2.36%) | 1038.00 | 1038.00 - 1038.00 | 0.2832 times |
| Fri 07 June 2024 | 1014.10 (1.41%) | 1013.20 | 1013.20 - 1015.00 | 0.1618 times |
| Tue 12 March 2024 | 1000.00 (-1.82%) | 993.06 | 993.06 - 1000.00 | 0.1537 times |
| Fri 23 February 2024 | 1018.52 (3.22%) | 1018.52 | 1018.52 - 1018.52 | 4.0453 times |
| Thu 04 January 2024 | 986.73 (-1.9%) | 1006.10 | 986.73 - 1006.10 | 2.3261 times |
Indicator Analysis of 850cifcl26
Please login to view indicator analysis. or View indicator analysis of 850cifcl26 939018 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850cifcl26 939018
DMA (daily moving average) of 850cifcl26 939018
| DMA period | DMA value |
| 5 day DMA | 1011.7 |
| 12 day DMA | 1015.21 |
| 20 day DMA | 1015.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850cifcl26 939018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.43 | 1011.89 | 1012.34 |
| 12 day EMA | 1012.87 | 1012.76 | 1013.08 |
| 20 day EMA | 1012.42 | 1012.31 | 1012.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850cifcl26 939018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.7 | 1013 | 1012.8 |
| 12 day SMA | 1015.21 | 1017.83 | 1019.31 |
| 20 day SMA | 1015.33 | 1014.96 | 1014.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.