Login or Join
Homepage860cifcl28 939022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
860cifcl28 939022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 860cifcl28
Strong Daily Stock price targets for 860cifcl28 939022 are 1079.99 and 1079.99
| Daily Target 1 | 1079.99 |
| Daily Target 2 | 1079.99 |
| Daily Target 3 | 1079.99 |
| Daily Target 4 | 1079.99 |
| Daily Target 5 | 1079.99 |
Daily price and volume 860cifcl28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1079.99 (-0%) | 1079.99 | 1079.99 - 1079.99 | 1.0236 times | Mon 20 October 2025 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 0.5984 times | Wed 15 October 2025 | 1062.00 (0.66%) | 1062.00 | 1062.00 - 1062.00 | 0.7874 times | Mon 06 October 2025 | 1055.00 (-0.57%) | 1048.00 | 1048.00 - 1060.00 | 4.8346 times | Fri 03 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.2047 times | Thu 18 September 2025 | 1060.00 (-0.19%) | 1050.00 | 1050.00 - 1060.00 | 0.315 times | Fri 12 September 2025 | 1062.00 (0.09%) | 1062.00 | 1062.00 - 1062.00 | 0.7874 times | Tue 26 August 2025 | 1061.00 (-0.84%) | 1041.30 | 1041.30 - 1061.00 | 0.6614 times | Mon 25 August 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3937 times | Thu 31 July 2025 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.3937 times | Mon 21 July 2025 | 1055.00 (0.03%) | 1055.00 | 1055.00 - 1055.00 | 2.3622 times |
Weekly price and charts 860cifcl28
Strong weekly Stock price targets for 860cifcl28 939022 are 1079.99 and 1080
| Weekly Target 1 | 1079.98 |
| Weekly Target 2 | 1079.99 |
| Weekly Target 3 | 1079.9933333333 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 860cifcl28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1079.99 (1.69%) | 1080.00 | 1079.99 - 1080.00 | 1.1183 times | Wed 15 October 2025 | 1062.00 (0.09%) | 1048.00 | 1048.00 - 1062.00 | 3.8762 times | Fri 03 October 2025 | 1061.00 (-0.09%) | 1050.00 | 1050.00 - 1061.00 | 0.3583 times | Fri 12 September 2025 | 1062.00 (-0.75%) | 1070.00 | 1041.30 - 1070.00 | 1.2704 times | Thu 31 July 2025 | 1070.00 (1.45%) | 1055.00 | 1055.00 - 1070.00 | 1.9001 times | Mon 07 July 2025 | 1054.66 (0.92%) | 1054.66 | 1054.66 - 1054.66 | 0.1737 times | Fri 04 July 2025 | 1045.03 (-0.47%) | 1045.03 | 1045.03 - 1045.03 | 0.2606 times | Fri 27 June 2025 | 1050.00 (-3.67%) | 1049.00 | 1049.00 - 1050.00 | 0.8578 times | Wed 21 May 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0109 times | Fri 16 May 2025 | 1090.00 (5.31%) | 1018.00 | 1018.00 - 1090.00 | 0.1737 times | Fri 25 April 2025 | 1035.00 (2.64%) | 1028.66 | 1028.66 - 1035.00 | 1.0315 times |
Monthly price and charts 860cifcl28
Strong monthly Stock price targets for 860cifcl28 939022 are 1064 and 1096
| Monthly Target 1 | 1037.33 |
| Monthly Target 2 | 1058.66 |
| Monthly Target 3 | 1069.33 |
| Monthly Target 4 | 1090.66 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes 860cifcl28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1079.99 (1.89%) | 1061.00 | 1048.00 - 1080.00 | 2.9786 times | Thu 18 September 2025 | 1060.00 (-0.09%) | 1062.00 | 1050.00 - 1062.00 | 0.4408 times | Tue 26 August 2025 | 1061.00 (-0.84%) | 1070.00 | 1041.30 - 1070.00 | 0.4219 times | Thu 31 July 2025 | 1070.00 (1.9%) | 1045.03 | 1045.03 - 1070.00 | 1.3539 times | Fri 27 June 2025 | 1050.00 (-3.67%) | 1049.00 | 1049.00 - 1050.00 | 0.4975 times | Wed 21 May 2025 | 1090.00 (5.31%) | 1018.00 | 1018.00 - 1090.00 | 0.1071 times | Fri 25 April 2025 | 1035.00 (-0.1%) | 1006.05 | 1006.05 - 1035.00 | 1.1965 times | Fri 28 March 2025 | 1036.00 (4.54%) | 1021.50 | 1021.50 - 1036.00 | 2.8149 times | Wed 22 January 2025 | 991.04 (-5.62%) | 991.04 | 991.04 - 991.04 | 0.063 times | Thu 26 September 2024 | 1050.00 (0.76%) | 1050.00 | 1050.00 - 1050.00 | 0.1259 times | Mon 26 August 2024 | 1042.03 (0.59%) | 1042.03 | 1042.03 - 1042.03 | 3.1486 times |
Indicator Analysis of 860cifcl28
Please login to view indicator analysis. or View indicator analysis of 860cifcl28 939022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 860cifcl28 939022
DMA (daily moving average) of 860cifcl28 939022
| DMA period | DMA value |
| 5 day DMA | 1067.6 |
| 12 day DMA | 1064.22 |
| 20 day DMA | 1058.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 860cifcl28 939022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.15 | 1066.73 | 1060.1 |
| 12 day EMA | 1063.9 | 1060.98 | 1057.52 |
| 20 day EMA | 1055.41 | 1052.82 | 1049.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 860cifcl28 939022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.6 | 1063.6 | 1060 |
| 12 day SMA | 1064.22 | 1061.31 | 1058.81 |
| 20 day SMA | 1058.82 | 1055.23 | 1053.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.