860cifcl28 939022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

860cifcl28 939022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 860cifcl28

Strong Daily Stock price targets for 860cifcl28 939022 are 1028.66 and 1028.66

Daily Target 11028.66
Daily Target 21028.66
Daily Target 31028.66
Daily Target 41028.66
Daily Target 51028.66

Daily price and volume 860cifcl28

Date Closing Open Range Volume
Tue 08 April 2025 1028.66 (2.02%) 1028.66 1028.66 - 1028.66 0.2326 times
Tue 01 April 2025 1008.33 (-2.67%) 1006.05 1006.05 - 1011.00 0.8497 times
Fri 28 March 2025 1036.00 (1.07%) 1036.00 1036.00 - 1036.00 0.4204 times
Fri 21 March 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.8945 times
Tue 18 March 2025 1025.00 (0.34%) 1025.00 1025.00 - 1025.00 0.4472 times
Mon 17 March 2025 1021.50 (3.07%) 1021.50 1021.50 - 1021.50 2.2361 times
Wed 22 January 2025 991.04 (-5.62%) 991.04 991.04 - 991.04 0.0894 times
Thu 26 September 2024 1050.00 (0.76%) 1050.00 1050.00 - 1050.00 0.1789 times
Mon 26 August 2024 1042.03 (0.59%) 1042.03 1042.03 - 1042.03 4.4723 times
Wed 31 July 2024 1035.92 (4.22%) 1035.92 1035.92 - 1035.92 0.1789 times
Mon 29 January 2024 994.00 (-0.6%) 992.69 992.69 - 994.00 0.3578 times

Daily chart 860cifcl28

Weekly price and charts 860cifcl28

Strong weekly Stock price targets for 860cifcl28 939022 are 1028.66 and 1028.66

Weekly Target 11028.66
Weekly Target 21028.66
Weekly Target 31028.66
Weekly Target 41028.66
Weekly Target 51028.66

Weekly price and volumes for 860cifcl28

Date Closing Open Range Volume
Tue 08 April 2025 1028.66 (2.02%) 1028.66 1028.66 - 1028.66 0.137 times
Tue 01 April 2025 1008.33 (-2.67%) 1006.05 1006.05 - 1011.00 0.5006 times
Fri 28 March 2025 1036.00 (1.07%) 1036.00 1036.00 - 1036.00 0.2477 times
Fri 21 March 2025 1025.00 (3.43%) 1021.50 1021.50 - 1025.00 2.1077 times
Wed 22 January 2025 991.04 (-5.62%) 991.04 991.04 - 991.04 0.0527 times
Thu 26 September 2024 1050.00 (1.36%) 1042.03 1042.03 - 1050.00 2.74 times
Wed 31 July 2024 1035.92 (3.59%) 992.69 992.69 - 1035.92 0.3162 times
Wed 17 January 2024 1000.00 (-0.29%) 989.87 989.87 - 1000.00 0.1581 times
Thu 14 December 2023 1002.88 (0%) 982.00 982.00 - 1002.88 2.74 times
Sun 13 April 2025 (0%) - 0 times

weekly chart 860cifcl28

Monthly price and charts 860cifcl28

Strong monthly Stock price targets for 860cifcl28 939022 are 1017.36 and 1039.97

Monthly Target 1998.51
Monthly Target 21013.59
Monthly Target 31021.1233333333
Monthly Target 41036.2
Monthly Target 51043.73

Monthly price and volumes 860cifcl28

Date Closing Open Range Volume
Tue 08 April 2025 1028.66 (-0.71%) 1006.05 1006.05 - 1028.66 0.5667 times
Fri 28 March 2025 1036.00 (4.54%) 1021.50 1021.50 - 1036.00 2.0937 times
Wed 22 January 2025 991.04 (-5.62%) 991.04 991.04 - 991.04 0.0468 times
Thu 26 September 2024 1050.00 (0.76%) 1050.00 1050.00 - 1050.00 0.0937 times
Mon 26 August 2024 1042.03 (0.59%) 1042.03 1042.03 - 1042.03 2.3419 times
Wed 31 July 2024 1035.92 (4.22%) 1035.92 1035.92 - 1035.92 0.0937 times
Mon 29 January 2024 994.00 (-0.89%) 989.87 989.87 - 1000.00 0.3279 times
Thu 14 December 2023 1002.88 (0%) 982.00 982.00 - 1002.88 2.4356 times
Sun 13 April 2025 (0%) - 0 times

monthly chart 860cifcl28

DMA SMA EMA moving averages of 860cifcl28 939022

DMA (daily moving average) of 860cifcl28 939022

DMA period DMA value
5 day DMA 1024.6
12 day DMA 1021.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 860cifcl28 939022

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.231020.511026.6
12 day EMA1018.821017.031018.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 860cifcl28 939022

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.61023.171019.71
12 day SMA1021.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme