115iclfl25 939028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

115iclfl25 939028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 115iclfl25

Strong Daily Stock price targets for 115iclfl25 939028 are 989.36 and 989.36

Daily Target 1989.36
Daily Target 2989.36
Daily Target 3989.36
Daily Target 4989.36
Daily Target 5989.36

Daily price and volume 115iclfl25

Date Closing Open Range Volume
Tue 29 April 2025 989.36 (0.89%) 989.36 989.36 - 989.36 0.7252 times
Fri 20 December 2024 980.68 (-0.97%) 965.52 965.52 - 980.68 0.0763 times
Tue 17 December 2024 990.27 (0.03%) 990.27 990.27 - 990.27 0.7634 times
Mon 16 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.8397 times
Tue 10 December 2024 990.00 (-1%) 975.00 975.00 - 993.68 2.3282 times
Thu 05 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2672 times
Tue 03 September 2024 1000.00 (1.05%) 1000.00 1000.00 - 1000.00 1.1069 times
Mon 03 June 2024 989.62 (-0.84%) 973.05 973.05 - 989.62 2.8244 times
Wed 07 February 2024 998.00 (0.3%) 998.00 998.00 - 998.00 0.687 times
Thu 01 February 2024 995.00 (0%) 995.00 995.00 - 995.00 0.3817 times
Tue 09 January 2024 995.00 (4.19%) 995.00 995.00 - 995.00 0.7634 times

Daily chart 115iclfl25

Weekly price and charts 115iclfl25

Strong weekly Stock price targets for 115iclfl25 939028 are 989.36 and 989.36

Weekly Target 1989.36
Weekly Target 2989.36
Weekly Target 3989.36
Weekly Target 4989.36
Weekly Target 5989.36

Weekly price and volumes for 115iclfl25

Date Closing Open Range Volume
Tue 29 April 2025 989.36 (0.89%) 989.36 989.36 - 989.36 0.3654 times
Fri 20 December 2024 980.68 (-0.94%) 990.00 965.52 - 990.27 0.8462 times
Tue 10 December 2024 990.00 (-1%) 975.00 975.00 - 993.68 1.1731 times
Thu 05 September 2024 1000.00 (0.2%) 973.05 973.05 - 1000.00 2.1154 times
Wed 07 February 2024 998.00 (0.3%) 998.00 998.00 - 998.00 0.3462 times
Thu 01 February 2024 995.00 (0%) 950.63 950.63 - 995.00 1.1538 times
Fri 13 June 2025 (0%) - 0 times

weekly chart 115iclfl25

Monthly price and charts 115iclfl25

Strong monthly Stock price targets for 115iclfl25 939028 are 989.36 and 989.36

Monthly Target 1989.36
Monthly Target 2989.36
Monthly Target 3989.36
Monthly Target 4989.36
Monthly Target 5989.36

Monthly price and volumes 115iclfl25

Date Closing Open Range Volume
Tue 29 April 2025 989.36 (0.89%) 989.36 989.36 - 989.36 0.3778 times
Fri 20 December 2024 980.68 (-1.93%) 975.00 965.52 - 993.68 2.0879 times
Thu 05 September 2024 1000.00 (1.05%) 1000.00 1000.00 - 1000.00 0.7158 times
Mon 03 June 2024 989.62 (-0.84%) 973.05 973.05 - 989.62 1.4715 times
Wed 07 February 2024 998.00 (0.3%) 995.00 995.00 - 998.00 0.5568 times
Tue 09 January 2024 995.00 (2.05%) 970.00 950.63 - 995.00 1.5908 times
Wed 20 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.1988 times
Fri 13 June 2025 (0%) - 0 times

monthly chart 115iclfl25

DMA SMA EMA moving averages of 115iclfl25 939028

DMA (daily moving average) of 115iclfl25 939028

DMA period DMA value
5 day DMA 988.06
12 day DMA 989.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 115iclfl25 939028

EMA period EMA current EMA prev EMA prev2
5 day EMA988.17987.57991.02
12 day EMA985.62984.94985.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 115iclfl25 939028

SMA period SMA current SMA prev SMA prev2
5 day SMA988.06990.19994.05
12 day SMA989.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme