115iclfl25 939028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

115iclfl25 939028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 115iclfl25

Strong Daily Stock price targets for 115iclfl25 939028 are 989 and 989

Daily Target 1989
Daily Target 2989
Daily Target 3989
Daily Target 4989
Daily Target 5989

Daily price and volume 115iclfl25

Date Closing Open Range Volume
Thu 23 October 2025 989.00 (0%) 989.00 989.00 - 989.00 6.6332 times
Wed 08 October 2025 989.00 (-0.04%) 989.00 989.00 - 989.00 0.0143 times
Tue 29 April 2025 989.36 (0.89%) 989.36 989.36 - 989.36 0.2722 times
Fri 20 December 2024 980.68 (-0.97%) 965.52 965.52 - 980.68 0.0287 times
Tue 17 December 2024 990.27 (0.03%) 990.27 990.27 - 990.27 0.2865 times
Mon 16 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.3152 times
Tue 10 December 2024 990.00 (-1%) 975.00 975.00 - 993.68 0.8739 times
Thu 05 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1003 times
Tue 03 September 2024 1000.00 (1.05%) 1000.00 1000.00 - 1000.00 0.4155 times
Mon 03 June 2024 989.62 (-0.84%) 973.05 973.05 - 989.62 1.0602 times
Wed 07 February 2024 998.00 (0.3%) 998.00 998.00 - 998.00 0.2579 times

Daily chart 115iclfl25

Weekly price and charts 115iclfl25

Strong weekly Stock price targets for 115iclfl25 939028 are 988.82 and 989.18

Weekly Target 1988.76
Weekly Target 2988.88
Weekly Target 3989.12
Weekly Target 4989.24
Weekly Target 5989.48

Weekly price and volumes for 115iclfl25

Date Closing Open Range Volume
Thu 23 October 2025 989.00 (0.85%) 989.36 989.00 - 989.36 3.7346 times
Fri 20 December 2024 980.68 (-0.94%) 990.00 965.52 - 990.27 0.3402 times
Tue 10 December 2024 990.00 (-1%) 975.00 975.00 - 993.68 0.4717 times
Thu 05 September 2024 1000.00 (0.2%) 973.05 973.05 - 1000.00 0.8505 times
Wed 07 February 2024 998.00 (0.3%) 998.00 998.00 - 998.00 0.1392 times
Thu 01 February 2024 995.00 (0%) 950.63 950.63 - 995.00 0.4639 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 115iclfl25

Monthly price and charts 115iclfl25

Strong monthly Stock price targets for 115iclfl25 939028 are 989 and 989

Monthly Target 1989
Monthly Target 2989
Monthly Target 3989
Monthly Target 4989
Monthly Target 5989

Monthly price and volumes 115iclfl25

Date Closing Open Range Volume
Thu 23 October 2025 989.00 (-0.04%) 989.00 989.00 - 989.00 4.549 times
Tue 29 April 2025 989.36 (0.89%) 989.36 989.36 - 989.36 0.1863 times
Fri 20 December 2024 980.68 (-1.93%) 975.00 965.52 - 993.68 1.0294 times
Thu 05 September 2024 1000.00 (1.05%) 1000.00 1000.00 - 1000.00 0.3529 times
Mon 03 June 2024 989.62 (-0.84%) 973.05 973.05 - 989.62 0.7255 times
Wed 07 February 2024 998.00 (0.3%) 995.00 995.00 - 998.00 0.2745 times
Tue 09 January 2024 995.00 (2.05%) 970.00 950.63 - 995.00 0.7843 times
Wed 20 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.098 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 115iclfl25

DMA SMA EMA moving averages of 115iclfl25 939028

DMA (daily moving average) of 115iclfl25 939028

DMA period DMA value
5 day DMA 987.66
12 day DMA 991.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 115iclfl25 939028

EMA period EMA current EMA prev EMA prev2
5 day EMA988.63988.45988.17
12 day EMA986.58986.14985.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 115iclfl25 939028

SMA period SMA current SMA prev SMA prev2
5 day SMA987.66987.86988.06
12 day SMA991.74992.24989.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme