115iclfl25 939028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

115iclfl25 939028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 115iclfl25

Strong Daily Stock price targets for 115iclfl25 939028 are 973.1 and 988.26

Daily Target 1960.47
Daily Target 2970.57
Daily Target 3975.62666666667
Daily Target 4985.73
Daily Target 5990.79

Daily price and volume 115iclfl25

Date Closing Open Range Volume
Fri 20 December 2024 980.68 (-0.97%) 965.52 965.52 - 980.68 0.076 times
Tue 17 December 2024 990.27 (0.03%) 990.27 990.27 - 990.27 0.7605 times
Mon 16 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.8365 times
Tue 10 December 2024 990.00 (-1%) 975.00 975.00 - 993.68 2.3194 times
Thu 05 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2662 times
Tue 03 September 2024 1000.00 (1.05%) 1000.00 1000.00 - 1000.00 1.1027 times
Mon 03 June 2024 989.62 (-0.84%) 973.05 973.05 - 989.62 2.8137 times
Wed 07 February 2024 998.00 (0.3%) 998.00 998.00 - 998.00 0.6844 times
Thu 01 February 2024 995.00 (0%) 995.00 995.00 - 995.00 0.3802 times
Tue 09 January 2024 995.00 (4.19%) 995.00 995.00 - 995.00 0.7605 times
Mon 08 January 2024 955.00 (0.46%) 950.63 950.63 - 955.00 1.1407 times

Daily chart 115iclfl25

Weekly price and charts 115iclfl25

Strong weekly Stock price targets for 115iclfl25 939028 are 960.73 and 985.48

Weekly Target 1954.07
Weekly Target 2967.38
Weekly Target 3978.82333333333
Weekly Target 4992.13
Weekly Target 51003.57

Weekly price and volumes for 115iclfl25

Date Closing Open Range Volume
Fri 20 December 2024 980.68 (-0.94%) 990.00 965.52 - 990.27 0.7509 times
Tue 10 December 2024 990.00 (-1%) 975.00 975.00 - 993.68 1.041 times
Thu 05 September 2024 1000.00 (0.2%) 973.05 973.05 - 1000.00 1.8771 times
Wed 07 February 2024 998.00 (0.3%) 998.00 998.00 - 998.00 0.3072 times
Thu 01 February 2024 995.00 (0%) 950.63 950.63 - 995.00 1.0239 times
Fri 27 December 2024 (0%) - 0 times

weekly chart 115iclfl25

Monthly price and charts 115iclfl25

Strong monthly Stock price targets for 115iclfl25 939028 are 973.1 and 1001.26

Monthly Target 1951.8
Monthly Target 2966.24
Monthly Target 3979.96
Monthly Target 4994.4
Monthly Target 51008.12

Monthly price and volumes 115iclfl25

Date Closing Open Range Volume
Fri 20 December 2024 980.68 (-1.93%) 975.00 965.52 - 993.68 1.8919 times
Thu 05 September 2024 1000.00 (1.05%) 1000.00 1000.00 - 1000.00 0.6486 times
Mon 03 June 2024 989.62 (-0.84%) 973.05 973.05 - 989.62 1.3333 times
Wed 07 February 2024 998.00 (0.3%) 995.00 995.00 - 998.00 0.5045 times
Tue 09 January 2024 995.00 (2.05%) 970.00 950.63 - 995.00 1.4414 times
Wed 20 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.1802 times
Fri 27 December 2024 (0%) - 0 times

monthly chart 115iclfl25

DMA SMA EMA moving averages of 115iclfl25 939028

DMA (daily moving average) of 115iclfl25 939028

DMA period DMA value
5 day DMA 990.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 115iclfl25 939028

EMA period EMA current EMA prev EMA prev2
5 day EMA987.57991.02991.4
12 day EMA984.94985.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 115iclfl25 939028

SMA period SMA current SMA prev SMA prev2
5 day SMA990.19994.05993.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme