Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 1007.04 and 1010.97
| Daily Target 1 | 1003.76 |
| Daily Target 2 | 1006.38 |
| Daily Target 3 | 1007.69 |
| Daily Target 4 | 1010.31 |
| Daily Target 5 | 1011.62 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1009.00 (0.9%) | 1005.07 | 1005.07 - 1009.00 | 0.6731 times | Tue 11 March 2025 | 1000.00 (0.91%) | 1002.00 | 1000.00 - 1002.00 | 6.1154 times | Mon 10 March 2025 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.6923 times | Fri 07 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 1.6923 times | Wed 05 March 2025 | 1000.00 (0%) | 1009.00 | 1000.00 - 1009.00 | 0.1538 times | Thu 27 February 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3846 times | Tue 25 February 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0192 times | Mon 24 February 2025 | 1001.00 (-0.79%) | 1001.00 | 1001.00 - 1001.00 | 0.0192 times | Wed 19 February 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0577 times | Thu 13 February 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.1923 times | Tue 11 February 2025 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0385 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 1000 and 1018
| Weekly Target 1 | 985 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1009.00 (0.9%) | 991.00 | 991.00 - 1009.00 | 6.0686 times | Fri 07 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 1.4977 times | Thu 27 February 2025 | 1000.00 (-0.89%) | 1001.00 | 1000.00 - 1001.00 | 0.3432 times | Wed 19 February 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0468 times | Thu 13 February 2025 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.7488 times | Tue 04 February 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 0.6084 times | Thu 30 January 2025 | 1006.00 (0.82%) | 1006.00 | 1006.00 - 1006.00 | 0.0312 times | Thu 19 December 2024 | 997.82 (1.83%) | 985.00 | 985.00 - 999.85 | 0.234 times | Thu 18 July 2024 | 979.93 (-1.8%) | 979.93 | 979.93 - 979.93 | 0.0936 times | Thu 23 May 2024 | 997.89 (0.09%) | 972.30 | 972.20 - 997.89 | 0.3276 times | Mon 08 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.078 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 999.5 and 1018.5
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1009.00 (0.9%) | 1009.00 | 990.00 - 1009.00 | 6.39 times | Thu 27 February 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1009.00 | 1.4756 times | Thu 30 January 2025 | 1006.00 (0.82%) | 1006.00 | 1006.00 - 1006.00 | 0.0264 times | Thu 19 December 2024 | 997.82 (1.83%) | 985.00 | 985.00 - 999.85 | 0.1976 times | Thu 18 July 2024 | 979.93 (-1.8%) | 979.93 | 979.93 - 979.93 | 0.0791 times | Thu 23 May 2024 | 997.89 (0%) | 997.89 | 997.89 - 997.89 | 0.0132 times | Mon 15 April 2024 | 997.89 (2.35%) | 997.00 | 972.20 - 997.89 | 0.3294 times | Thu 14 March 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.1054 times | Fri 16 February 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.5929 times | Wed 24 January 2024 | 1020.00 (0%) | 926.01 | 926.01 - 1030.05 | 0.7905 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1002.42 |
| 20 day DMA | 1000.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.96 | 998.44 | 997.66 |
| 12 day EMA | 1001.14 | 999.71 | 999.66 |
| 20 day EMA | 999.61 | 998.62 | 998.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 998.2 | 998.4 |
| 12 day SMA | 1002.42 | 1001.67 | 1001.73 |
| 20 day SMA | 1000.46 | 999.86 | 998.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.