Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1000.00 (-4.75%) | 1000.00 | 1000.00 - 1000.00 | 0.3177 times |
| Thu 15 May 2025 | 1049.90 (4.47%) | 1049.90 | 1049.90 - 1049.90 | 1.2706 times |
| Thu 24 April 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6861 times |
| Mon 24 March 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2541 times |
| Fri 21 March 2025 | 997.00 (-1.19%) | 1000.00 | 997.00 - 1000.00 | 0.2668 times |
| Thu 20 March 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.1436 times |
| Thu 13 March 2025 | 1009.00 (0.9%) | 1005.07 | 1005.07 - 1009.00 | 0.4447 times |
| Tue 11 March 2025 | 1000.00 (0.91%) | 1002.00 | 1000.00 - 1002.00 | 4.0407 times |
| Mon 10 March 2025 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.4574 times |
| Fri 07 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 1.1182 times |
| Wed 05 March 2025 | 1000.00 (0%) | 1009.00 | 1000.00 - 1009.00 | 0.1017 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 975.05 and 1024.95
| Weekly Target 1 | 966.73 |
| Weekly Target 2 | 983.37 |
| Weekly Target 3 | 1016.6333333333 |
| Weekly Target 4 | 1033.27 |
| Weekly Target 5 | 1066.53 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1000.00 (-0.5%) | 1049.90 | 1000.00 - 1049.90 | 1.3751 times |
| Thu 24 April 2025 | 1005.00 (0.8%) | 1000.00 | 1000.00 - 1005.00 | 0.8141 times |
| Fri 21 March 2025 | 997.00 (-1.19%) | 1009.00 | 997.00 - 1009.00 | 1.2211 times |
| Thu 13 March 2025 | 1009.00 (0.9%) | 991.00 | 991.00 - 1009.00 | 4.2794 times |
| Fri 07 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 1.0561 times |
| Thu 27 February 2025 | 1000.00 (-0.89%) | 1001.00 | 1000.00 - 1001.00 | 0.242 times |
| Wed 19 February 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.033 times |
| Thu 13 February 2025 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.5281 times |
| Tue 04 February 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 0.429 times |
| Thu 30 January 2025 | 1006.00 (0.82%) | 1006.00 | 1006.00 - 1006.00 | 0.022 times |
| Thu 19 December 2024 | 997.82 (1.83%) | 985.00 | 985.00 - 999.85 | 0.165 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 975.05 and 1024.95
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 983.37 |
| Monthly Target 3 | 1016.6333333333 |
| Monthly Target 4 | 1033.27 |
| Monthly Target 5 | 1066.53 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1000.00 (-0.5%) | 1049.90 | 1000.00 - 1049.90 | 1.2967 times |
| Thu 24 April 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5602 times |
| Mon 24 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 6.39 times |
| Thu 27 February 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1009.00 | 1.1618 times |
| Thu 30 January 2025 | 1006.00 (0.82%) | 1006.00 | 1006.00 - 1006.00 | 0.0207 times |
| Thu 19 December 2024 | 997.82 (1.83%) | 985.00 | 985.00 - 999.85 | 0.1556 times |
| Thu 18 July 2024 | 979.93 (-1.8%) | 979.93 | 979.93 - 979.93 | 0.0622 times |
| Thu 23 May 2024 | 997.89 (0%) | 997.89 | 997.89 - 997.89 | 0.0104 times |
| Mon 15 April 2024 | 997.89 (2.35%) | 997.00 | 972.20 - 997.89 | 0.2593 times |
| Thu 14 March 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.083 times |
| Fri 16 February 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.4668 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 1010.38 |
| 12 day DMA | 1005.08 |
| 20 day DMA | 1004.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.2 | 1018.3 | 1002.5 |
| 12 day EMA | 1007.83 | 1009.25 | 1001.86 |
| 20 day EMA | 1004.8 | 1005.3 | 1000.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.38 | 1012.18 | 1004 |
| 12 day SMA | 1005.08 | 1005.16 | 1001.08 |
| 20 day SMA | 1004.53 | 1004.83 | 1002.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.