Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.1176 times | Fri 30 January 2026 | 1000.00 (-3.37%) | 911.00 | 911.00 - 1000.00 | 1.8824 times | Fri 23 January 2026 | 1034.90 (13.6%) | 1034.90 | 1034.90 - 1034.90 | 0.7059 times | Tue 20 January 2026 | 911.00 (-13.64%) | 911.00 | 911.00 - 911.00 | 1.0588 times | Wed 14 January 2026 | 1054.90 (6.02%) | 1054.90 | 1054.90 - 1054.90 | 1.1765 times | Thu 01 January 2026 | 995.00 (-5.42%) | 1000.00 | 975.00 - 1000.00 | 2.1176 times | Wed 24 December 2025 | 1052.04 (0%) | 1052.04 | 1052.04 - 1052.04 | 0.3529 times | Thu 18 December 2025 | 1052.00 (-0.09%) | 1052.00 | 911.00 - 1052.00 | 0.3529 times | Tue 16 December 2025 | 1052.90 (-0.19%) | 1052.90 | 1052.90 - 1052.90 | 1.1765 times | Fri 12 December 2025 | 1054.90 (0.48%) | 1054.90 | 1054.90 - 1054.90 | 1.0588 times | Wed 03 December 2025 | 1049.90 (0%) | 1050.00 | 1049.90 - 1050.00 | 1.7647 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.0274 times | Fri 30 January 2026 | 1000.00 (-3.37%) | 911.00 | 911.00 - 1000.00 | 0.4384 times | Fri 23 January 2026 | 1034.90 (-1.9%) | 911.00 | 911.00 - 1034.90 | 0.411 times | Wed 14 January 2026 | 1054.90 (6.02%) | 1054.90 | 1054.90 - 1054.90 | 0.274 times | Thu 01 January 2026 | 995.00 (-5.42%) | 1052.04 | 975.00 - 1052.04 | 0.5753 times | Thu 18 December 2025 | 1052.00 (-0.27%) | 1052.90 | 911.00 - 1052.90 | 0.3562 times | Fri 12 December 2025 | 1054.90 (5.75%) | 1049.90 | 1049.90 - 1054.90 | 1.0959 times | Wed 26 November 2025 | 997.50 (-3.16%) | 998.00 | 997.00 - 998.00 | 0.274 times | Wed 19 November 2025 | 1030.00 (0%) | 1004.25 | 1001.00 - 1030.00 | 6.1096 times | Fri 07 November 2025 | 1030.00 (4.57%) | 1049.90 | 1030.00 - 1049.90 | 0.4384 times | Tue 28 October 2025 | 985.00 (-6.18%) | 855.20 | 855.20 - 985.00 | 0.0548 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.0014 times | Fri 30 January 2026 | 1000.00 (-4.95%) | 1000.00 | 911.00 - 1054.90 | 0.0798 times | Wed 24 December 2025 | 1052.04 (5.47%) | 1049.90 | 911.00 - 1054.90 | 0.0757 times | Wed 26 November 2025 | 997.50 (1.27%) | 1049.90 | 997.00 - 1049.90 | 0.3367 times | Tue 28 October 2025 | 985.00 (-4.36%) | 1010.00 | 855.20 - 1049.90 | 3.8296 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0041 times | Fri 29 August 2025 | 1049.90 (4.47%) | 995.00 | 990.00 - 1049.90 | 2.3259 times | Wed 30 July 2025 | 1005.00 (-0.07%) | 1000.00 | 993.00 - 1010.52 | 3.1102 times | Mon 23 June 2025 | 1005.71 (0.57%) | 1005.71 | 1005.71 - 1005.71 | 0.0676 times | Fri 16 May 2025 | 1000.00 (-0.5%) | 1049.90 | 1000.00 - 1049.90 | 0.169 times | Thu 24 April 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.073 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 1007.16 |
| 12 day DMA | 1028.54 |
| 20 day DMA | 1024.5 |
| 35 day DMA | 1018.47 |
| 50 day DMA | 1014.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.71 | 1006.07 | 1009.11 |
| 12 day EMA | 1018.86 | 1015.93 | 1018.82 |
| 20 day EMA | 1019.76 | 1018.16 | 1020.07 |
| 35 day EMA | 1017.91 | 1016.9 | 1017.9 |
| 50 day EMA | 1012.88 | 1011.98 | 1012.47 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.16 | 999.16 | 1009.57 |
| 12 day SMA | 1028.54 | 1025.41 | 1027.91 |
| 20 day SMA | 1024.5 | 1023.25 | 1023.62 |
| 35 day SMA | 1018.47 | 1017.6 | 1017.4 |
| 50 day SMA | 1014.55 | 1013.85 | 1013.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.