Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 985.05 and 1010.74
| Daily Target 1 | 963.64 |
| Daily Target 2 | 980.76 |
| Daily Target 3 | 989.32666666667 |
| Daily Target 4 | 1006.45 |
| Daily Target 5 | 1015.02 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 997.89 (0.09%) | 972.30 | 972.20 - 997.89 | 1.1594 times | Mon 08 April 2024 | 997.00 (2.26%) | 997.00 | 997.00 - 997.00 | 0.2899 times | Thu 14 March 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.4638 times | Fri 16 February 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 2.6087 times | Wed 24 January 2024 | 1020.00 (-0.98%) | 1020.00 | 1020.00 - 1020.00 | 0.2899 times | Fri 19 January 2024 | 1030.05 (0.99%) | 1030.05 | 1030.05 - 1030.05 | 0.5797 times | Fri 12 January 2024 | 1020.00 (10.15%) | 1015.95 | 1015.95 - 1020.00 | 2.5507 times | Wed 03 January 2024 | 926.01 (0%) | 926.01 | 926.01 - 926.01 | 0.058 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 985.05 and 1010.74
| Weekly Target 1 | 963.64 |
| Weekly Target 2 | 980.76 |
| Weekly Target 3 | 989.32666666667 |
| Weekly Target 4 | 1006.45 |
| Weekly Target 5 | 1015.02 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 997.89 (0.09%) | 972.30 | 972.20 - 997.89 | 1.6 times | Mon 08 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 985.05 and 1010.74
| Monthly Target 1 | 963.64 |
| Monthly Target 2 | 980.76 |
| Monthly Target 3 | 989.32666666667 |
| Monthly Target 4 | 1006.45 |
| Monthly Target 5 | 1015.02 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 997.89 (2.35%) | 997.00 | 972.20 - 997.89 | 0.7246 times | Thu 14 March 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.2319 times | Fri 16 February 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.3043 times | Wed 24 January 2024 | 1020.00 (0%) | 926.01 | 926.01 - 1030.05 | 1.7391 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 997.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.69 | 993.09 | 991.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.98 | 1004.41 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.