Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080.00 (6.93%) | 1080.00 | 1080.00 - 1080.00 | 0.5914 times | Fri 05 December 2025 | 1010.00 (-6.48%) | 990.00 | 990.00 - 1010.00 | 1.0753 times | Tue 02 December 2025 | 1079.99 (-0.92%) | 1079.99 | 1079.99 - 1079.99 | 0.3226 times | Tue 25 November 2025 | 1090.00 (-0.82%) | 1090.00 | 1090.00 - 1090.00 | 0.0538 times | Mon 17 November 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 2.9032 times | Fri 14 November 2025 | 1000.01 (-7.66%) | 1000.01 | 1000.01 - 1000.01 | 0.1075 times | Tue 11 November 2025 | 1082.99 (-0.64%) | 1084.54 | 1000.01 - 1084.54 | 3.6022 times | Mon 10 November 2025 | 1089.99 (-0%) | 1000.01 | 1000.01 - 1089.99 | 0.2151 times | Fri 07 November 2025 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 1.0753 times | Tue 04 November 2025 | 1100.00 (1.85%) | 1100.00 | 1100.00 - 1100.00 | 0.0538 times | Thu 30 October 2025 | 1080.00 (0%) | 840.70 | 840.70 - 1080.00 | 0.3226 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080.00 (6.93%) | 1080.00 | 1080.00 - 1080.00 | 0.1599 times | Fri 05 December 2025 | 1010.00 (-7.34%) | 1079.99 | 990.00 - 1079.99 | 0.3779 times | Tue 25 November 2025 | 1090.00 (9%) | 1099.00 | 1090.00 - 1099.00 | 0.7994 times | Fri 14 November 2025 | 1000.01 (-8.26%) | 1000.01 | 1000.01 - 1089.99 | 1.061 times | Fri 07 November 2025 | 1090.00 (0.93%) | 1100.00 | 1090.00 - 1100.00 | 0.3052 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1080.00 | 840.70 - 1080.00 | 1.3517 times | Wed 01 October 2025 | 1015.00 (-1.87%) | 1008.43 | 1008.43 - 1080.00 | 5.218 times | Fri 26 September 2025 | 1034.29 (-4.23%) | 1020.00 | 1020.00 - 1080.00 | 0.3052 times | Fri 19 September 2025 | 1080.00 (0.09%) | 1079.00 | 1079.00 - 1080.00 | 0.1599 times | Thu 11 September 2025 | 1079.00 (5.27%) | 1080.00 | 1079.00 - 1080.00 | 0.2616 times | Thu 04 September 2025 | 1025.00 (0%) | 1027.05 | 1025.00 - 1027.05 | 8.5465 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1035 and 1125
| Monthly Target 1 | 960 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080.00 (-0.92%) | 1079.99 | 990.00 - 1080.00 | 0.0554 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 1000.01 - 1100.00 | 0.223 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1015.00 | 840.70 - 1080.00 | 0.1467 times | Tue 30 September 2025 | 1015.00 (-1.17%) | 1025.00 | 1008.43 - 1080.00 | 1.4621 times | Tue 26 August 2025 | 1027.05 (-1.54%) | 1043.16 | 1003.41 - 1043.16 | 1.543 times | Wed 30 July 2025 | 1043.16 (-0.56%) | 1030.00 | 1011.85 - 1043.16 | 4.3071 times | Thu 26 June 2025 | 1049.00 (9.22%) | 1049.90 | 981.00 - 1074.90 | 0.7917 times | Thu 29 May 2025 | 960.45 (-7.2%) | 1035.90 | 947.25 - 1074.90 | 0.4535 times | Wed 30 April 2025 | 1035.00 (-1.43%) | 1050.00 | 1023.75 - 1050.00 | 0.1302 times | Mon 24 March 2025 | 1050.00 (-0.94%) | 1060.00 | 990.01 - 1060.00 | 0.8875 times | Fri 28 February 2025 | 1060.00 (0.95%) | 1000.01 | 1000.00 - 1060.00 | 0.1422 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1073.5 |
| 20 day DMA | 1063.71 |
| 35 day DMA | 1048.62 |
| 50 day DMA | 1042.54 |
| 100 day DMA | 1038.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.35 | 1055.02 | 1077.53 |
| 12 day EMA | 1063.64 | 1060.67 | 1069.88 |
| 20 day EMA | 1059.69 | 1057.55 | 1062.55 |
| 35 day EMA | 1053.22 | 1051.64 | 1054.09 |
| 50 day EMA | 1044.6 | 1043.16 | 1044.51 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1055.8 | 1070.4 |
| 12 day SMA | 1073.5 | 1068.08 | 1068.5 |
| 20 day SMA | 1063.71 | 1060.96 | 1061.82 |
| 35 day SMA | 1048.62 | 1047.19 | 1047.97 |
| 50 day SMA | 1042.54 | 1041.38 | 1041.58 |
| 100 day SMA | 1038.06 | 1037.44 | 1037.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.