Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 1000.01 and 1000.01
| Daily Target 1 | 1000.01 |
| Daily Target 2 | 1000.01 |
| Daily Target 3 | 1000.01 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.01 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.0667 times | Wed 17 December 2025 | 1152.00 (19.99%) | 1152.00 | 1152.00 - 1152.00 | 0.0667 times | Tue 16 December 2025 | 960.10 (-19.99%) | 960.00 | 960.00 - 1199.00 | 1.6667 times | Tue 09 December 2025 | 1200.00 (11.11%) | 1200.00 | 1200.00 - 1200.00 | 1.9333 times | Mon 08 December 2025 | 1080.00 (6.93%) | 1080.00 | 1080.00 - 1080.00 | 0.7333 times | Fri 05 December 2025 | 1010.00 (-6.48%) | 990.00 | 990.00 - 1010.00 | 1.3333 times | Tue 02 December 2025 | 1079.99 (-0.92%) | 1079.99 | 1079.99 - 1079.99 | 0.4 times | Tue 25 November 2025 | 1090.00 (-0.82%) | 1090.00 | 1090.00 - 1090.00 | 0.0667 times | Mon 17 November 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 3.6 times | Fri 14 November 2025 | 1000.01 (-7.66%) | 1000.01 | 1000.01 - 1000.01 | 0.1333 times | Tue 11 November 2025 | 1082.99 (-0.64%) | 1084.54 | 1000.01 - 1084.54 | 4.4667 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 1000.01 and 1000.01
| Weekly Target 1 | 1000.01 |
| Weekly Target 2 | 1000.01 |
| Weekly Target 3 | 1000.01 |
| Weekly Target 4 | 1000.01 |
| Weekly Target 5 | 1000.01 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.014 times | Wed 17 December 2025 | 1152.00 (-4%) | 960.00 | 960.00 - 1199.00 | 0.3636 times | Tue 09 December 2025 | 1200.00 (18.81%) | 1080.00 | 1080.00 - 1200.00 | 0.5594 times | Fri 05 December 2025 | 1010.00 (-7.34%) | 1079.99 | 990.00 - 1079.99 | 0.3636 times | Tue 25 November 2025 | 1090.00 (9%) | 1099.00 | 1090.00 - 1099.00 | 0.7692 times | Fri 14 November 2025 | 1000.01 (-8.26%) | 1000.01 | 1000.01 - 1089.99 | 1.021 times | Fri 07 November 2025 | 1090.00 (0.93%) | 1100.00 | 1090.00 - 1100.00 | 0.2937 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1080.00 | 840.70 - 1080.00 | 1.3007 times | Wed 01 October 2025 | 1015.00 (-1.87%) | 1008.43 | 1008.43 - 1080.00 | 5.021 times | Fri 26 September 2025 | 1034.29 (-4.23%) | 1020.00 | 1020.00 - 1080.00 | 0.2937 times | Fri 19 September 2025 | 1080.00 (0.09%) | 1079.00 | 1079.00 - 1080.00 | 0.1538 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1000.01 and 1000.01
| Monthly Target 1 | 1000.01 |
| Monthly Target 2 | 1000.01 |
| Monthly Target 3 | 1000.01 |
| Monthly Target 4 | 1000.01 |
| Monthly Target 5 | 1000.01 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.0016 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 0.1497 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 1000.01 - 1100.00 | 0.2425 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1015.00 | 840.70 - 1080.00 | 0.1595 times | Tue 30 September 2025 | 1015.00 (-1.17%) | 1025.00 | 1008.43 - 1080.00 | 1.5899 times | Tue 26 August 2025 | 1027.05 (-1.54%) | 1043.16 | 1003.41 - 1043.16 | 1.6778 times | Wed 30 July 2025 | 1043.16 (-0.56%) | 1030.00 | 1011.85 - 1043.16 | 4.6835 times | Thu 26 June 2025 | 1049.00 (9.22%) | 1049.90 | 981.00 - 1074.90 | 0.8609 times | Thu 29 May 2025 | 960.45 (-7.2%) | 1035.90 | 947.25 - 1074.90 | 0.4931 times | Wed 30 April 2025 | 1035.00 (-1.43%) | 1050.00 | 1023.75 - 1050.00 | 0.1416 times | Mon 24 March 2025 | 1050.00 (-0.94%) | 1060.00 | 990.01 - 1060.00 | 0.965 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1078.42 |
| 12 day DMA | 1070.34 |
| 20 day DMA | 1063.42 |
| 35 day DMA | 1052.99 |
| 50 day DMA | 1046.01 |
| 100 day DMA | 1040.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.14 | 1090.2 | 1059.3 |
| 12 day EMA | 1066.66 | 1078.77 | 1065.46 |
| 20 day EMA | 1064.02 | 1070.75 | 1062.2 |
| 35 day EMA | 1055.97 | 1059.26 | 1053.8 |
| 50 day EMA | 1047.78 | 1049.73 | 1045.56 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.42 | 1080.42 | 1066.02 |
| 12 day SMA | 1070.34 | 1077.84 | 1073.51 |
| 20 day SMA | 1063.42 | 1067.42 | 1063.77 |
| 35 day SMA | 1052.99 | 1053.87 | 1050.73 |
| 50 day SMA | 1046.01 | 1046.24 | 1043.76 |
| 100 day SMA | 1040.87 | 1041.36 | 1039.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.