125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 125iclfl28

Strong Daily Stock price targets for 125iclfl28 939032 are 995.7 and 995.7

Daily Target 1995.7
Daily Target 2995.7
Daily Target 3995.7
Daily Target 4995.7
Daily Target 5995.7

Daily price and volume 125iclfl28

Date Closing Open Range Volume
Tue 07 May 2024 995.70 (0.58%) 995.70 995.70 - 995.70 0.0126 times
Thu 25 April 2024 990.00 (-0.5%) 990.00 990.00 - 990.00 5.4672 times
Thu 18 April 2024 995.00 (-2.26%) 995.00 995.00 - 995.00 0.0126 times
Tue 09 April 2024 1018.03 (-0.69%) 1025.00 1018.03 - 1025.00 0.8712 times
Mon 08 April 2024 1025.15 (2.52%) 1025.15 1025.15 - 1025.15 0.0126 times
Wed 03 April 2024 1000.00 (-4.31%) 1000.00 1000.00 - 1000.10 2.1212 times
Thu 28 March 2024 1045.00 (3.47%) 1045.00 1045.00 - 1045.00 0.0253 times
Tue 26 March 2024 1010.00 (-0.97%) 1010.00 1010.00 - 1010.00 0.0253 times
Fri 22 March 2024 1019.87 (1.99%) 1019.87 1019.87 - 1019.87 0.5051 times
Wed 20 March 2024 1000.00 (-1.79%) 1000.00 1000.00 - 1000.00 0.947 times
Mon 18 March 2024 1018.22 (1.82%) 1100.00 1018.22 - 1100.00 1.0859 times

Daily chart 125iclfl28

Weekly price and charts 125iclfl28

Strong weekly Stock price targets for 125iclfl28 939032 are 995.7 and 995.7

Weekly Target 1995.7
Weekly Target 2995.7
Weekly Target 3995.7
Weekly Target 4995.7
Weekly Target 5995.7

Weekly price and volumes for 125iclfl28

Date Closing Open Range Volume
Tue 07 May 2024 995.70 (0.58%) 995.70 995.70 - 995.70 0.0065 times
Thu 25 April 2024 990.00 (-0.5%) 990.00 990.00 - 990.00 2.7935 times
Thu 18 April 2024 995.00 (-0.5%) 1025.15 995.00 - 1025.15 0.4581 times
Wed 03 April 2024 1000.00 (-4.31%) 1000.00 1000.00 - 1000.10 1.0839 times
Thu 28 March 2024 1045.00 (2.46%) 1010.00 1010.00 - 1045.00 0.0258 times
Fri 22 March 2024 1019.87 (1.99%) 1100.00 1000.00 - 1100.00 1.2968 times
Fri 15 March 2024 1000.00 (6.38%) 995.51 995.50 - 1000.00 2.0645 times
Wed 28 February 2024 940.00 (-7.84%) 940.00 940.00 - 940.00 0.0645 times
Wed 21 February 2024 1020.00 (-0.49%) 1025.00 1020.00 - 1025.00 1.9226 times
Wed 14 February 2024 1025.00 (-2.84%) 1065.00 1025.00 - 1099.00 0.2839 times
Thu 04 January 2024 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.071 times

weekly chart 125iclfl28

Monthly price and charts 125iclfl28

Strong monthly Stock price targets for 125iclfl28 939032 are 995.7 and 995.7

Monthly Target 1995.7
Monthly Target 2995.7
Monthly Target 3995.7
Monthly Target 4995.7
Monthly Target 5995.7

Monthly price and volumes 125iclfl28

Date Closing Open Range Volume
Tue 07 May 2024 995.70 (0.58%) 995.70 995.70 - 995.70 0.0038 times
Thu 25 April 2024 990.00 (-5.26%) 1000.00 990.00 - 1025.15 2.5666 times
Thu 28 March 2024 1045.00 (11.17%) 995.51 995.50 - 1100.00 2.0051 times
Wed 28 February 2024 940.00 (-13.51%) 1025.00 940.00 - 1025.00 1.2374 times
Tue 16 January 2024 1086.85 (8.68%) 1055.00 1055.00 - 1099.00 0.149 times
Thu 28 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0382 times
Wed 15 May 2024 (0%) - 0 times

monthly chart 125iclfl28

DMA SMA EMA moving averages of 125iclfl28 939032

DMA (daily moving average) of 125iclfl28 939032

DMA period DMA value
5 day DMA 1004.78
12 day DMA 1009.75
20 day DMA 1013.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 125iclfl28 939032

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.91003.51010.25
12 day EMA1008.371010.671014.43
20 day EMA1012.221013.961016.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of 125iclfl28 939032

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.781005.641016.64
12 day SMA1009.751009.771010.23
20 day SMA1013.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme