12icfl25 939036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12icfl25 939036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12icfl25

Strong Daily Stock price targets for 12icfl25 939036 are 1127.5 and 1272.5

Daily Target 11006.67
Daily Target 21103.33
Daily Target 31151.6666666667
Daily Target 41248.33
Daily Target 51296.67

Daily price and volume 12icfl25

Date Closing Open Range Volume
Fri 06 June 2025 1200.00 (-4.23%) 1055.00 1055.00 - 1200.00 0.2053 times
Wed 04 June 2025 1253.00 (-0.15%) 1055.00 1055.00 - 1253.00 0.2053 times
Wed 21 May 2025 1254.90 (9.6%) 1254.90 1254.90 - 1254.90 0.1584 times
Tue 18 February 2025 1145.00 (0.01%) 940.00 940.00 - 1331.00 7.4802 times
Wed 12 February 2025 1144.90 (0%) 1144.90 1144.90 - 1144.90 0.1907 times
Mon 10 February 2025 1144.90 (0%) 1144.90 1144.90 - 1144.90 0.0029 times
Mon 03 February 2025 1144.90 (1.06%) 1144.90 1144.90 - 1144.90 0.0293 times
Wed 29 January 2025 1132.90 (7.38%) 1132.90 1132.90 - 1132.90 0.0264 times
Mon 27 January 2025 1055.00 (-6.62%) 925.40 925.40 - 1055.00 1.5254 times
Fri 24 January 2025 1129.80 (14.01%) 1129.80 1129.80 - 1129.80 0.176 times
Tue 21 January 2025 991.00 (-10.62%) 889.20 889.20 - 1324.80 4.8695 times

Daily chart 12icfl25

Weekly price and charts 12icfl25

Strong weekly Stock price targets for 12icfl25 939036 are 1127.5 and 1325.5

Weekly Target 1971.33
Weekly Target 21085.67
Weekly Target 31169.3333333333
Weekly Target 41283.67
Weekly Target 51367.33

Weekly price and volumes for 12icfl25

Date Closing Open Range Volume
Fri 06 June 2025 1200.00 (-4.37%) 1055.00 1055.00 - 1253.00 0.2336 times
Wed 21 May 2025 1254.90 (9.61%) 940.00 940.00 - 1331.00 4.3458 times
Wed 12 February 2025 1144.90 (0%) 1144.90 1144.90 - 1144.90 0.1101 times
Mon 03 February 2025 1144.90 (1.06%) 1144.90 1144.90 - 1144.90 0.0167 times
Wed 29 January 2025 1132.90 (0.27%) 925.40 925.40 - 1132.90 0.8828 times
Fri 24 January 2025 1129.80 (1.88%) 1108.71 889.20 - 1324.80 2.9539 times
Thu 12 December 2024 1109.00 (0.33%) 1107.49 1107.49 - 1109.00 0.0834 times
Tue 03 December 2024 1105.30 (0.79%) 905.20 905.20 - 1105.30 0.3004 times
Thu 21 November 2024 1096.66 (0.98%) 1086.00 1080.00 - 1096.66 1.0698 times
Wed 06 November 2024 1086.00 (1.69%) 1068.00 1068.00 - 1086.00 0.0033 times
Fri 20 September 2024 1068.00 (0%) 975.00 965.25 - 1068.00 0.1168 times

weekly chart 12icfl25

Monthly price and charts 12icfl25

Strong monthly Stock price targets for 12icfl25 939036 are 1127.5 and 1325.5

Monthly Target 1971.33
Monthly Target 21085.67
Monthly Target 31169.3333333333
Monthly Target 41283.67
Monthly Target 51367.33

Monthly price and volumes 12icfl25

Date Closing Open Range Volume
Fri 06 June 2025 1200.00 (-4.37%) 1055.00 1055.00 - 1253.00 0.1848 times
Wed 21 May 2025 1254.90 (9.6%) 1254.90 1254.90 - 1254.90 0.0713 times
Tue 18 February 2025 1145.00 (1.07%) 1144.90 940.00 - 1331.00 3.4655 times
Wed 29 January 2025 1132.90 (2.16%) 1108.71 889.20 - 1324.80 3.034 times
Thu 12 December 2024 1109.00 (1.13%) 905.20 905.20 - 1109.00 0.3035 times
Thu 21 November 2024 1096.66 (2.68%) 1068.00 1068.00 - 1096.66 0.8486 times
Fri 20 September 2024 1068.00 (7.88%) 965.25 965.25 - 1068.00 0.0528 times
Tue 09 January 2024 990.00 (0%) 975.00 975.00 - 991.00 0.0396 times
Sun 08 June 2025 (0%) - 0 times

monthly chart 12icfl25

DMA SMA EMA moving averages of 12icfl25 939036

DMA (daily moving average) of 12icfl25 939036

DMA period DMA value
5 day DMA 1199.56
12 day DMA 1142.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 12icfl25 939036

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.631200.951174.93
12 day EMA1159.071151.631133.21
20 day EMA1115.681106.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of 12icfl25 939036

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.561188.541166.92
12 day SMA1142.081134.51122.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme