125icfl26 939038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

125icfl26 939038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 125icfl26

Strong Daily Stock price targets for 125icfl26 939038 are 1031.89 and 1195.67

Daily Target 1895.41
Daily Target 21004.59
Daily Target 31059.1866666667
Daily Target 41168.37
Daily Target 51222.97

Daily price and volume 125icfl26

Date Closing Open Range Volume
Tue 07 January 2025 1113.78 (1.25%) 950.00 950.00 - 1113.78 0.9119 times
Tue 31 December 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0304 times
Mon 30 December 2024 1100.00 (1.95%) 1100.00 1100.00 - 1100.00 0.0304 times
Wed 06 November 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0304 times
Wed 23 October 2024 1079.00 (0.7%) 1071.50 1071.50 - 1079.00 6.079 times
Tue 08 October 2024 1071.50 (7.25%) 1000.00 1000.00 - 1071.50 0.7903 times
Fri 22 March 2024 999.05 (-0.46%) 978.55 978.55 - 999.05 0.6079 times
Mon 11 March 2024 1003.64 (1.93%) 960.06 960.06 - 1003.64 0.6079 times
Mon 26 February 2024 984.67 (0%) 984.67 984.67 - 984.67 0.304 times
Wed 21 February 2024 984.67 (3.58%) 926.87 926.87 - 984.67 0.6079 times
Wed 27 December 2023 950.63 (-2.5%) 950.63 950.63 - 950.63 0.4559 times

Daily chart 125icfl26

Weekly price and charts 125icfl26

Strong weekly Stock price targets for 125icfl26 939038 are 1031.89 and 1195.67

Weekly Target 1895.41
Weekly Target 21004.59
Weekly Target 31059.1866666667
Weekly Target 41168.37
Weekly Target 51222.97

Weekly price and volumes for 125icfl26

Date Closing Open Range Volume
Tue 07 January 2025 1113.78 (1.25%) 950.00 950.00 - 1113.78 0.5825 times
Tue 31 December 2024 1100.00 (1.95%) 1100.00 1100.00 - 1100.00 0.0388 times
Wed 06 November 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0194 times
Wed 23 October 2024 1079.00 (8%) 1000.00 1000.00 - 1079.00 4.3883 times
Fri 22 March 2024 999.05 (1.46%) 960.06 960.06 - 1003.64 0.7767 times
Mon 26 February 2024 984.67 (0%) 984.67 984.67 - 984.67 0.1942 times
Thu 06 February 2025 (0%) - 0 times

weekly chart 125icfl26

Monthly price and charts 125icfl26

Strong monthly Stock price targets for 125icfl26 939038 are 1031.89 and 1195.67

Monthly Target 1895.41
Monthly Target 21004.59
Monthly Target 31059.1866666667
Monthly Target 41168.37
Monthly Target 51222.97

Monthly price and volumes 125icfl26

Date Closing Open Range Volume
Tue 07 January 2025 1113.78 (1.25%) 950.00 950.00 - 1113.78 0.5932 times
Tue 31 December 2024 1100.00 (1.95%) 1100.00 1100.00 - 1100.00 0.0395 times
Wed 06 November 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0198 times
Wed 23 October 2024 1079.00 (8%) 1000.00 1000.00 - 1079.00 4.4691 times
Fri 22 March 2024 999.05 (1.46%) 960.06 960.06 - 1003.64 0.791 times
Mon 26 February 2024 984.67 (3.58%) 926.87 926.87 - 984.67 0.5932 times
Wed 27 December 2023 950.63 (0%) 975.00 950.63 - 975.00 0.4944 times
Thu 06 February 2025 (0%) - 0 times

monthly chart 125icfl26

DMA SMA EMA moving averages of 125icfl26 939038

DMA (daily moving average) of 125icfl26 939038

DMA period DMA value
5 day DMA 1094.36
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 125icfl26 939038

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.891077.941066.91
12 day EMA1036.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 125icfl26 939038

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.361085.91065.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme