125icfl26 939038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

125icfl26 939038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 125icfl26

Strong Daily Stock price targets for 125icfl26 939038 are 1189 and 1189

Daily Target 11189
Daily Target 21189
Daily Target 31189
Daily Target 41189
Daily Target 51189

Daily price and volume 125icfl26

Date Closing Open Range Volume
Thu 22 May 2025 1189.00 (0.68%) 1189.00 1189.00 - 1189.00 0.0623 times
Tue 20 May 2025 1180.99 (6.03%) 1159.11 1159.11 - 1180.99 0.6231 times
Tue 07 January 2025 1113.78 (1.25%) 950.00 950.00 - 1113.78 0.9346 times
Tue 31 December 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0312 times
Mon 30 December 2024 1100.00 (1.95%) 1100.00 1100.00 - 1100.00 0.0312 times
Wed 06 November 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0312 times
Wed 23 October 2024 1079.00 (0.7%) 1071.50 1071.50 - 1079.00 6.2305 times
Tue 08 October 2024 1071.50 (7.25%) 1000.00 1000.00 - 1071.50 0.81 times
Fri 22 March 2024 999.05 (-0.46%) 978.55 978.55 - 999.05 0.6231 times
Mon 11 March 2024 1003.64 (1.93%) 960.06 960.06 - 1003.64 0.6231 times
Mon 26 February 2024 984.67 (0%) 984.67 984.67 - 984.67 0.3115 times

Daily chart 125icfl26

Weekly price and charts 125icfl26

Strong weekly Stock price targets for 125icfl26 939038 are 1174.06 and 1203.95

Weekly Target 11149.15
Weekly Target 21169.07
Weekly Target 31179.0366666667
Weekly Target 41198.96
Weekly Target 51208.93

Weekly price and volumes for 125icfl26

Date Closing Open Range Volume
Thu 22 May 2025 1189.00 (6.75%) 1159.11 1159.11 - 1189.00 0.4652 times
Tue 07 January 2025 1113.78 (1.25%) 950.00 950.00 - 1113.78 0.6344 times
Tue 31 December 2024 1100.00 (1.95%) 1100.00 1100.00 - 1100.00 0.0423 times
Wed 06 November 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0211 times
Wed 23 October 2024 1079.00 (8%) 1000.00 1000.00 - 1079.00 4.779 times
Fri 22 March 2024 999.05 (1.46%) 960.06 960.06 - 1003.64 0.8458 times
Mon 26 February 2024 984.67 (0%) 984.67 984.67 - 984.67 0.2115 times
Mon 09 June 2025 (0%) - 0 times

weekly chart 125icfl26

Monthly price and charts 125icfl26

Strong monthly Stock price targets for 125icfl26 939038 are 1174.06 and 1203.95

Monthly Target 11149.15
Monthly Target 21169.07
Monthly Target 31179.0366666667
Monthly Target 41198.96
Monthly Target 51208.93

Monthly price and volumes 125icfl26

Date Closing Open Range Volume
Thu 22 May 2025 1189.00 (6.75%) 1159.11 1159.11 - 1189.00 0.4681 times
Tue 07 January 2025 1113.78 (1.25%) 950.00 950.00 - 1113.78 0.6383 times
Tue 31 December 2024 1100.00 (1.95%) 1100.00 1100.00 - 1100.00 0.0426 times
Wed 06 November 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0213 times
Wed 23 October 2024 1079.00 (8%) 1000.00 1000.00 - 1079.00 4.8085 times
Fri 22 March 2024 999.05 (1.46%) 960.06 960.06 - 1003.64 0.8511 times
Mon 26 February 2024 984.67 (3.58%) 926.87 926.87 - 984.67 0.6383 times
Wed 27 December 2023 950.63 (0%) 975.00 950.63 - 975.00 0.5319 times
Mon 09 June 2025 (0%) - 0 times

monthly chart 125icfl26

DMA SMA EMA moving averages of 125icfl26 939038

DMA (daily moving average) of 125icfl26 939038

DMA period DMA value
5 day DMA 1136.75
12 day DMA 1073.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 125icfl26 939038

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.161120.251089.89
12 day EMA1078.931058.931036.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 125icfl26 939038

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.751114.751094.36
12 day SMA1073.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme