Login or Join
Homepage125icfl26 939038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125icfl26 939038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125icfl26
Strong Daily Stock price targets for 125icfl26 939038 are 1244.13 and 1251.88
| Daily Target 1 | 1237.67 |
| Daily Target 2 | 1242.83 |
| Daily Target 3 | 1245.4166666667 |
| Daily Target 4 | 1250.58 |
| Daily Target 5 | 1253.17 |
Daily price and volume 125icfl26
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1248.00 (19.98%) | 1240.25 | 1240.25 - 1248.00 | 1.1731 times | Mon 17 November 2025 | 1040.20 (-16.65%) | 1040.20 | 1040.20 - 1040.20 | 0.5769 times | Tue 04 November 2025 | 1248.00 (0.89%) | 1110.00 | 1110.00 - 1248.00 | 6.9423 times | Fri 17 October 2025 | 1237.00 (3.08%) | 1237.00 | 1237.00 - 1237.00 | 0.0192 times | Thu 16 October 2025 | 1200.00 (-2.91%) | 1030.20 | 1030.20 - 1200.00 | 0.0385 times | Thu 09 October 2025 | 1235.93 (1.72%) | 1235.93 | 1235.93 - 1235.93 | 0.0192 times | Mon 18 August 2025 | 1215.00 (1.67%) | 1195.00 | 1195.00 - 1223.37 | 0.7692 times | Thu 19 June 2025 | 1195.00 (0.5%) | 1195.00 | 1195.00 - 1195.00 | 0.0385 times | Thu 22 May 2025 | 1189.00 (0.68%) | 1189.00 | 1189.00 - 1189.00 | 0.0385 times | Tue 20 May 2025 | 1180.99 (6.03%) | 1159.11 | 1159.11 - 1180.99 | 0.3846 times | Tue 07 January 2025 | 1113.78 (1.25%) | 950.00 | 950.00 - 1113.78 | 0.5769 times |
Weekly price and charts 125icfl26
Strong weekly Stock price targets for 125icfl26 939038 are 1144.1 and 1351.9
| Weekly Target 1 | 970.93 |
| Weekly Target 2 | 1109.47 |
| Weekly Target 3 | 1178.7333333333 |
| Weekly Target 4 | 1317.27 |
| Weekly Target 5 | 1386.53 |
Weekly price and volumes for 125icfl26
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1248.00 (0%) | 1040.20 | 1040.20 - 1248.00 | 1.1682 times | Tue 04 November 2025 | 1248.00 (0.89%) | 1110.00 | 1110.00 - 1248.00 | 4.6341 times | Fri 17 October 2025 | 1237.00 (0.09%) | 1030.20 | 1030.20 - 1237.00 | 0.0385 times | Thu 09 October 2025 | 1235.93 (3.43%) | 1195.00 | 1195.00 - 1235.93 | 0.5263 times | Thu 19 June 2025 | 1195.00 (0.5%) | 1195.00 | 1195.00 - 1195.00 | 0.0257 times | Thu 22 May 2025 | 1189.00 (6.75%) | 1159.11 | 1159.11 - 1189.00 | 0.2824 times | Tue 07 January 2025 | 1113.78 (1.25%) | 950.00 | 950.00 - 1113.78 | 0.3851 times | Tue 31 December 2024 | 1100.00 (1.95%) | 1100.00 | 1100.00 - 1100.00 | 0.0257 times | Wed 06 November 2024 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0128 times | Wed 23 October 2024 | 1079.00 (8%) | 1000.00 | 1000.00 - 1079.00 | 2.9012 times | Fri 22 March 2024 | 999.05 (1.46%) | 960.06 | 960.06 - 1003.64 | 0.5135 times |
Monthly price and charts 125icfl26
Strong monthly Stock price targets for 125icfl26 939038 are 1144.1 and 1351.9
| Monthly Target 1 | 970.93 |
| Monthly Target 2 | 1109.47 |
| Monthly Target 3 | 1178.7333333333 |
| Monthly Target 4 | 1317.27 |
| Monthly Target 5 | 1386.53 |
Monthly price and volumes 125icfl26
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1248.00 (0.89%) | 1110.00 | 1040.20 - 1248.00 | 5.5189 times | Fri 17 October 2025 | 1237.00 (1.81%) | 1235.93 | 1030.20 - 1237.00 | 0.0488 times | Mon 18 August 2025 | 1215.00 (1.67%) | 1195.00 | 1195.00 - 1223.37 | 0.4884 times | Thu 19 June 2025 | 1195.00 (0.5%) | 1195.00 | 1195.00 - 1195.00 | 0.0244 times | Thu 22 May 2025 | 1189.00 (6.75%) | 1159.11 | 1159.11 - 1189.00 | 0.2686 times | Tue 07 January 2025 | 1113.78 (1.25%) | 950.00 | 950.00 - 1113.78 | 0.3663 times | Tue 31 December 2024 | 1100.00 (1.95%) | 1100.00 | 1100.00 - 1100.00 | 0.0244 times | Wed 06 November 2024 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0122 times | Wed 23 October 2024 | 1079.00 (8%) | 1000.00 | 1000.00 - 1079.00 | 2.7595 times | Fri 22 March 2024 | 999.05 (1.46%) | 960.06 | 960.06 - 1003.64 | 0.4884 times | Mon 26 February 2024 | 984.67 (3.58%) | 926.87 | 926.87 - 984.67 | 0.3663 times |
Indicator Analysis of 125icfl26
Please login to view indicator analysis. or View indicator analysis of 125icfl26 939038 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125icfl26 939038
DMA (daily moving average) of 125icfl26 939038
| DMA period | DMA value |
| 5 day DMA | 1194.64 |
| 12 day DMA | 1183.58 |
| 20 day DMA | 1125.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 125icfl26 939038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.96 | 1162.44 | 1223.55 |
| 12 day EMA | 1166.5 | 1151.69 | 1171.95 |
| 20 day EMA | 1114.74 | 1100.72 | 1107.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 125icfl26 939038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.64 | 1192.23 | 1227.19 |
| 12 day SMA | 1183.58 | 1171.24 | 1174.48 |
| 20 day SMA | 1125.22 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.