Login or Join
Homepage0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iclfl29
Strong Daily Stock price targets for 0iclfl29 939044 are 1196.3 and 1196.3
| Daily Target 1 | 1196.3 |
| Daily Target 2 | 1196.3 |
| Daily Target 3 | 1196.3 |
| Daily Target 4 | 1196.3 |
| Daily Target 5 | 1196.3 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 1196.30 (0%) | 1196.30 | 1196.30 - 1196.30 | 0.4869 times |
| Wed 21 May 2025 | 1196.30 (0.99%) | 1196.30 | 1196.30 - 1196.30 | 0.1873 times |
| Tue 20 May 2025 | 1184.63 (4.83%) | 1215.00 | 1184.63 - 1215.00 | 0.412 times |
| Fri 16 May 2025 | 1130.00 (-0.41%) | 1106.34 | 1106.34 - 1130.00 | 0.0749 times |
| Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 7.4906 times |
| Wed 19 February 2025 | 1122.23 (-2.5%) | 1122.23 | 1122.23 - 1122.23 | 0.3745 times |
| Fri 14 February 2025 | 1151.00 (0.09%) | 1153.00 | 1151.00 - 1153.00 | 0.2247 times |
| Wed 12 February 2025 | 1150.00 (3.82%) | 1150.00 | 1150.00 - 1150.00 | 0.0375 times |
| Fri 31 January 2025 | 1107.67 (-2.41%) | 1080.00 | 1080.00 - 1107.67 | 0.6742 times |
| Thu 30 January 2025 | 1135.00 (19.77%) | 1135.00 | 1135.00 - 1135.00 | 0.0375 times |
| Mon 27 January 2025 | 947.65 (-15.09%) | 1189.80 | 947.65 - 1189.80 | 37.4532 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1196.3 and 1196.3
| Weekly Target 1 | 1196.3 |
| Weekly Target 2 | 1196.3 |
| Weekly Target 3 | 1196.3 |
| Weekly Target 4 | 1196.3 |
| Weekly Target 5 | 1196.3 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 1196.30 (0%) | 1196.30 | 1196.30 - 1196.30 | 0.0856 times |
| Wed 21 May 2025 | 1196.30 (5.87%) | 1215.00 | 1184.63 - 1215.00 | 0.1054 times |
| Fri 16 May 2025 | 1130.00 (0.69%) | 1122.23 | 1106.34 - 1134.70 | 1.3307 times |
| Wed 19 February 2025 | 1122.23 (-2.5%) | 1122.23 | 1122.23 - 1122.23 | 0.0659 times |
| Fri 14 February 2025 | 1151.00 (3.91%) | 1150.00 | 1150.00 - 1153.00 | 0.0461 times |
| Fri 31 January 2025 | 1107.67 (-0.75%) | 1189.80 | 947.65 - 1189.80 | 6.7128 times |
| Thu 23 January 2025 | 1116.00 (0.57%) | 1110.85 | 889.20 - 1119.73 | 1.1858 times |
| Fri 27 December 2024 | 1109.69 (0.29%) | 1078.84 | 1078.84 - 1109.69 | 0.0988 times |
| Fri 13 December 2024 | 1106.50 (1.7%) | 1087.00 | 1059.83 - 1106.50 | 0.1976 times |
| Fri 08 November 2024 | 1088.00 (1.07%) | 1090.00 | 1062.75 - 1090.00 | 0.1713 times |
| Wed 30 October 2024 | 1076.49 (-0.72%) | 1057.18 | 1057.18 - 1078.76 | 0.0659 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1151.32 and 1259.98
| Monthly Target 1 | 1063.89 |
| Monthly Target 2 | 1130.09 |
| Monthly Target 3 | 1172.5466666667 |
| Monthly Target 4 | 1238.75 |
| Monthly Target 5 | 1281.21 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.1722 times |
| Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 1.1111 times |
| Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0944 times |
| Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 6.6333 times |
| Mon 30 December 2024 | 1110.85 (2.19%) | 1059.83 | 1059.83 - 1110.85 | 0.2222 times |
| Thu 21 November 2024 | 1087.00 (0.98%) | 1090.00 | 1062.75 - 1090.00 | 0.2 times |
| Wed 30 October 2024 | 1076.49 (1.31%) | 1062.62 | 1054.77 - 1084.28 | 0.5 times |
| Thu 05 September 2024 | 1062.62 (-0.19%) | 1038.05 | 1038.05 - 1062.62 | 0.0556 times |
| Fri 30 August 2024 | 1064.66 (3.37%) | 1030.00 | 845.40 - 1064.66 | 0.8889 times |
| Wed 31 July 2024 | 1030.00 (-1.53%) | 1030.00 | 1030.00 - 1030.00 | 0.1222 times |
| Tue 25 June 2024 | 1046.00 (0.98%) | 1038.00 | 1019.32 - 1046.00 | 0.3611 times |
Indicator Analysis of 0iclfl29
Please login to view indicator analysis. or View indicator analysis of 0iclfl29 939044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1168.39 |
| 12 day DMA | 1130.96 |
| 20 day DMA | 1118.63 |
| 35 day DMA | 1095.7 |
| 50 day DMA | 1076.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.36 | 1163.39 | 1146.94 |
| 12 day EMA | 1145.84 | 1136.67 | 1125.83 |
| 20 day EMA | 1126.75 | 1119.43 | 1111.34 |
| 35 day EMA | 1100.89 | 1095.27 | 1089.32 |
| 50 day EMA | 1079.3 | 1074.53 | 1069.56 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.39 | 1153.57 | 1144.51 |
| 12 day SMA | 1130.96 | 1124.27 | 1116.59 |
| 20 day SMA | 1118.63 | 1113.22 | 1107.91 |
| 35 day SMA | 1095.7 | 1090.95 | 1086.65 |
| 50 day SMA | 1076.9 | 1073.08 | 1069.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.