0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0iclfl29

Strong Daily Stock price targets for 0iclfl29 939044 are 1196.3 and 1196.3

Daily Target 11196.3
Daily Target 21196.3
Daily Target 31196.3
Daily Target 41196.3
Daily Target 51196.3

Daily price and volume 0iclfl29

Date Closing Open Range Volume
Mon 26 May 2025 1196.30 (0%) 1196.30 1196.30 - 1196.30 0.4869 times
Wed 21 May 2025 1196.30 (0.99%) 1196.30 1196.30 - 1196.30 0.1873 times
Tue 20 May 2025 1184.63 (4.83%) 1215.00 1184.63 - 1215.00 0.412 times
Fri 16 May 2025 1130.00 (-0.41%) 1106.34 1106.34 - 1130.00 0.0749 times
Tue 11 March 2025 1134.70 (1.11%) 1122.23 1122.23 - 1134.70 7.4906 times
Wed 19 February 2025 1122.23 (-2.5%) 1122.23 1122.23 - 1122.23 0.3745 times
Fri 14 February 2025 1151.00 (0.09%) 1153.00 1151.00 - 1153.00 0.2247 times
Wed 12 February 2025 1150.00 (3.82%) 1150.00 1150.00 - 1150.00 0.0375 times
Fri 31 January 2025 1107.67 (-2.41%) 1080.00 1080.00 - 1107.67 0.6742 times
Thu 30 January 2025 1135.00 (19.77%) 1135.00 1135.00 - 1135.00 0.0375 times
Mon 27 January 2025 947.65 (-15.09%) 1189.80 947.65 - 1189.80 37.4532 times

 Daily chart 0iclfl29

Weekly price and charts 0iclfl29

Strong weekly Stock price targets for 0iclfl29 939044 are 1196.3 and 1196.3

Weekly Target 11196.3
Weekly Target 21196.3
Weekly Target 31196.3
Weekly Target 41196.3
Weekly Target 51196.3

Weekly price and volumes for 0iclfl29

Date Closing Open Range Volume
Mon 26 May 2025 1196.30 (0%) 1196.30 1196.30 - 1196.30 0.0856 times
Wed 21 May 2025 1196.30 (5.87%) 1215.00 1184.63 - 1215.00 0.1054 times
Fri 16 May 2025 1130.00 (0.69%) 1122.23 1106.34 - 1134.70 1.3307 times
Wed 19 February 2025 1122.23 (-2.5%) 1122.23 1122.23 - 1122.23 0.0659 times
Fri 14 February 2025 1151.00 (3.91%) 1150.00 1150.00 - 1153.00 0.0461 times
Fri 31 January 2025 1107.67 (-0.75%) 1189.80 947.65 - 1189.80 6.7128 times
Thu 23 January 2025 1116.00 (0.57%) 1110.85 889.20 - 1119.73 1.1858 times
Fri 27 December 2024 1109.69 (0.29%) 1078.84 1078.84 - 1109.69 0.0988 times
Fri 13 December 2024 1106.50 (1.7%) 1087.00 1059.83 - 1106.50 0.1976 times
Fri 08 November 2024 1088.00 (1.07%) 1090.00 1062.75 - 1090.00 0.1713 times
Wed 30 October 2024 1076.49 (-0.72%) 1057.18 1057.18 - 1078.76 0.0659 times

 weekly chart 0iclfl29

Monthly price and charts 0iclfl29

Strong monthly Stock price targets for 0iclfl29 939044 are 1151.32 and 1259.98

Monthly Target 11063.89
Monthly Target 21130.09
Monthly Target 31172.5466666667
Monthly Target 41238.75
Monthly Target 51281.21

Monthly price and volumes 0iclfl29

Date Closing Open Range Volume
Mon 26 May 2025 1196.30 (5.43%) 1106.34 1106.34 - 1215.00 0.1722 times
Tue 11 March 2025 1134.70 (1.11%) 1122.23 1122.23 - 1134.70 1.1111 times
Wed 19 February 2025 1122.23 (1.31%) 1150.00 1122.23 - 1153.00 0.0944 times
Fri 31 January 2025 1107.67 (-0.29%) 889.20 889.20 - 1189.80 6.6333 times
Mon 30 December 2024 1110.85 (2.19%) 1059.83 1059.83 - 1110.85 0.2222 times
Thu 21 November 2024 1087.00 (0.98%) 1090.00 1062.75 - 1090.00 0.2 times
Wed 30 October 2024 1076.49 (1.31%) 1062.62 1054.77 - 1084.28 0.5 times
Thu 05 September 2024 1062.62 (-0.19%) 1038.05 1038.05 - 1062.62 0.0556 times
Fri 30 August 2024 1064.66 (3.37%) 1030.00 845.40 - 1064.66 0.8889 times
Wed 31 July 2024 1030.00 (-1.53%) 1030.00 1030.00 - 1030.00 0.1222 times
Tue 25 June 2024 1046.00 (0.98%) 1038.00 1019.32 - 1046.00 0.3611 times

 monthly chart 0iclfl29

DMA SMA EMA moving averages of 0iclfl29 939044

DMA (daily moving average) of 0iclfl29 939044

DMA period DMA value
5 day DMA 1168.39
12 day DMA 1130.96
20 day DMA 1118.63
35 day DMA 1095.7
50 day DMA 1076.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0iclfl29 939044

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.361163.391146.94
12 day EMA1145.841136.671125.83
20 day EMA1126.751119.431111.34
35 day EMA1100.891095.271089.32
50 day EMA1079.31074.531069.56

SMA (simple moving average) of 0iclfl29 939044

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.391153.571144.51
12 day SMA1130.961124.271116.59
20 day SMA1118.631113.221107.91
35 day SMA1095.71090.951086.65
50 day SMA1076.91073.081069.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme