Login or Join
Homepage0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iclfl29
Strong Daily Stock price targets for 0iclfl29 939044 are 1128.47 and 1140.94
| Daily Target 1 | 1118.07 |
| Daily Target 2 | 1126.39 |
| Daily Target 3 | 1130.5433333333 |
| Daily Target 4 | 1138.86 |
| Daily Target 5 | 1143.01 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 1.4174 times |
| Wed 19 February 2025 | 1122.23 (-2.5%) | 1122.23 | 1122.23 - 1122.23 | 0.0709 times |
| Fri 14 February 2025 | 1151.00 (0.09%) | 1153.00 | 1151.00 - 1153.00 | 0.0425 times |
| Wed 12 February 2025 | 1150.00 (3.82%) | 1150.00 | 1150.00 - 1150.00 | 0.0071 times |
| Fri 31 January 2025 | 1107.67 (-2.41%) | 1080.00 | 1080.00 - 1107.67 | 0.1276 times |
| Thu 30 January 2025 | 1135.00 (19.77%) | 1135.00 | 1135.00 - 1135.00 | 0.0071 times |
| Mon 27 January 2025 | 947.65 (-15.09%) | 1189.80 | 947.65 - 1189.80 | 7.0872 times |
| Thu 23 January 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.1063 times |
| Wed 22 January 2025 | 1116.00 (1.07%) | 1119.73 | 1116.00 - 1119.73 | 0.2481 times |
| Tue 21 January 2025 | 1104.17 (-0.6%) | 889.20 | 889.20 - 1110.83 | 0.8859 times |
| Mon 30 December 2024 | 1110.85 (0.1%) | 1110.85 | 1110.85 - 1110.85 | 0.0354 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1128.47 and 1140.94
| Weekly Target 1 | 1118.07 |
| Weekly Target 2 | 1126.39 |
| Weekly Target 3 | 1130.5433333333 |
| Weekly Target 4 | 1138.86 |
| Weekly Target 5 | 1143.01 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 1.3012 times |
| Wed 19 February 2025 | 1122.23 (-2.5%) | 1122.23 | 1122.23 - 1122.23 | 0.0651 times |
| Fri 14 February 2025 | 1151.00 (3.91%) | 1150.00 | 1150.00 - 1153.00 | 0.0455 times |
| Fri 31 January 2025 | 1107.67 (-0.75%) | 1189.80 | 947.65 - 1189.80 | 6.6298 times |
| Thu 23 January 2025 | 1116.00 (0.57%) | 1110.85 | 889.20 - 1119.73 | 1.1711 times |
| Fri 27 December 2024 | 1109.69 (0.29%) | 1078.84 | 1078.84 - 1109.69 | 0.0976 times |
| Fri 13 December 2024 | 1106.50 (1.7%) | 1087.00 | 1059.83 - 1106.50 | 0.1952 times |
| Fri 08 November 2024 | 1088.00 (1.07%) | 1090.00 | 1062.75 - 1090.00 | 0.1692 times |
| Wed 30 October 2024 | 1076.49 (-0.72%) | 1057.18 | 1057.18 - 1078.76 | 0.0651 times |
| Fri 18 October 2024 | 1084.28 (0.23%) | 1054.77 | 1054.77 - 1084.28 | 0.2602 times |
| Thu 10 October 2024 | 1081.81 (1.81%) | 1062.62 | 1054.77 - 1081.81 | 0.2602 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1128.47 and 1140.94
| Monthly Target 1 | 1118.07 |
| Monthly Target 2 | 1126.39 |
| Monthly Target 3 | 1130.5433333333 |
| Monthly Target 4 | 1138.86 |
| Monthly Target 5 | 1143.01 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 1.0905 times |
| Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0927 times |
| Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 6.5104 times |
| Mon 30 December 2024 | 1110.85 (2.19%) | 1059.83 | 1059.83 - 1110.85 | 0.2181 times |
| Thu 21 November 2024 | 1087.00 (0.98%) | 1090.00 | 1062.75 - 1090.00 | 0.1963 times |
| Wed 30 October 2024 | 1076.49 (1.31%) | 1062.62 | 1054.77 - 1084.28 | 0.4907 times |
| Thu 05 September 2024 | 1062.62 (-0.19%) | 1038.05 | 1038.05 - 1062.62 | 0.0545 times |
| Fri 30 August 2024 | 1064.66 (3.37%) | 1030.00 | 845.40 - 1064.66 | 0.8724 times |
| Wed 31 July 2024 | 1030.00 (-1.53%) | 1030.00 | 1030.00 - 1030.00 | 0.12 times |
| Tue 25 June 2024 | 1046.00 (0.98%) | 1038.00 | 1019.32 - 1046.00 | 0.3544 times |
| Wed 29 May 2024 | 1035.85 (3.58%) | 1001.00 | 1001.00 - 1051.40 | 1.265 times |
Indicator Analysis of 0iclfl29
Please login to view indicator analysis. or View indicator analysis of 0iclfl29 939044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1133.12 |
| 12 day DMA | 1108.75 |
| 20 day DMA | 1100.21 |
| 35 day DMA | 1079.99 |
| 50 day DMA | 1062.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.15 | 1123.37 | 1123.94 |
| 12 day EMA | 1112.44 | 1108.39 | 1105.88 |
| 20 day EMA | 1100.87 | 1097.31 | 1094.69 |
| 35 day EMA | 1081.59 | 1078.46 | 1075.88 |
| 50 day EMA | 1064.11 | 1061.23 | 1058.74 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.12 | 1133.18 | 1098.26 |
| 12 day SMA | 1108.75 | 1104.09 | 1102.78 |
| 20 day SMA | 1100.21 | 1097.64 | 1095.69 |
| 35 day SMA | 1079.99 | 1076.69 | 1074.28 |
| 50 day SMA | 1062.72 | 1059.25 | 1056.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.