Login or Join
Homepage0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iclfl29
Strong Daily Stock price targets for 0iclfl29 939044 are 1210.5 and 1249.5
| Daily Target 1 | 1190.67 |
| Daily Target 2 | 1210.33 |
| Daily Target 3 | 1229.6666666667 |
| Daily Target 4 | 1249.33 |
| Daily Target 5 | 1268.67 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1230.00 (0%) | 1230.00 | 1210.00 - 1249.00 | 1.3556 times | Tue 03 February 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.8803 times | Mon 02 February 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.8803 times | Fri 30 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.7923 times | Thu 29 January 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1225.00 | 2.1127 times | Wed 28 January 2026 | 1250.00 (2.46%) | 1225.00 | 1220.00 - 1250.00 | 0.5458 times | Tue 27 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1230.00 | 1.7606 times | Thu 22 January 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 0.8803 times | Wed 21 January 2026 | 1230.00 (0.8%) | 1224.00 | 1224.00 - 1230.00 | 0.6162 times | Tue 20 January 2026 | 1220.25 (0%) | 1120.20 | 1120.20 - 1220.25 | 0.1761 times | Thu 08 January 2026 | 1220.25 (6.11%) | 1120.20 | 1120.20 - 1220.25 | 0.2553 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1220 and 1259
| Weekly Target 1 | 1190.67 |
| Weekly Target 2 | 1210.33 |
| Weekly Target 3 | 1229.6666666667 |
| Weekly Target 4 | 1249.33 |
| Weekly Target 5 | 1268.67 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1230.00 (0.82%) | 1220.00 | 1210.00 - 1249.00 | 1.9002 times | Fri 30 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1250.00 | 3.1777 times | Thu 22 January 2026 | 1235.00 (1.21%) | 1120.20 | 1120.20 - 1235.00 | 1.0199 times | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 1.3043 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.3435 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0268 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.059 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 1.8089 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.2684 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.0913 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.2147 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1220 and 1259
| Monthly Target 1 | 1190.67 |
| Monthly Target 2 | 1210.33 |
| Monthly Target 3 | 1229.6666666667 |
| Monthly Target 4 | 1249.33 |
| Monthly Target 5 | 1268.67 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1230.00 (0.82%) | 1220.00 | 1210.00 - 1249.00 | 1.0193 times | Fri 30 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 2.3409 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 0.8408 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.1143 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.1987 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.4434 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 3.3717 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0058 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.0893 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.5759 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0489 times |
Indicator Analysis of 0iclfl29
Please login to view indicator analysis. or View indicator analysis of 0iclfl29 939044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1224 |
| 12 day DMA | 1220.46 |
| 20 day DMA | 1220.42 |
| 35 day DMA | 1220.42 |
| 50 day DMA | 1202.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.26 | 1225.89 | 1223.83 |
| 12 day EMA | 1225.63 | 1224.83 | 1223.89 |
| 20 day EMA | 1221.56 | 1220.67 | 1219.69 |
| 35 day EMA | 1209.51 | 1208.3 | 1207.02 |
| 50 day EMA | 1197.28 | 1195.94 | 1194.55 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224 | 1228 | 1226 |
| 12 day SMA | 1220.46 | 1222.96 | 1225.04 |
| 20 day SMA | 1220.42 | 1222.92 | 1216.42 |
| 35 day SMA | 1220.42 | 1220.86 | 1221.35 |
| 50 day SMA | 1202.57 | 1200.29 | 1198.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.