Login or Join
Homepage0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iclfl29
Strong Daily Stock price targets for 0iclfl29 939044 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1136 times | Wed 10 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1136 times | Tue 09 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.1364 times | Thu 27 November 2025 | 1135.10 (5.81%) | 1260.00 | 1135.10 - 1260.00 | 0.6818 times | Mon 24 November 2025 | 1072.80 (-16.19%) | 1270.00 | 1072.80 - 1270.00 | 6.9773 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 1.1364 times | Thu 30 October 2025 | 1100.01 (-13.04%) | 1100.01 | 1100.01 - 1100.01 | 0.0455 times | Wed 29 October 2025 | 1265.00 (5.42%) | 1220.00 | 1220.00 - 1265.00 | 0.0909 times | Mon 27 October 2025 | 1200.00 (-4.38%) | 1050.00 | 1040.20 - 1200.00 | 0.25 times | Thu 23 October 2025 | 1255.00 (16.19%) | 1255.00 | 1255.00 - 1255.00 | 0.4545 times | Tue 21 October 2025 | 1080.10 (-3.99%) | 1040.20 | 1040.20 - 1120.00 | 0.4545 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1260 and 1260
| Weekly Target 1 | 1260 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0799 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.1757 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 5.3834 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.7987 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.2716 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.639 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0319 times | Wed 01 October 2025 | 1258.00 (-0.16%) | 1258.00 | 1258.00 - 1258.00 | 0.1597 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 1.5974 times | Tue 02 September 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.8626 times | Tue 19 August 2025 | 1250.00 (0.53%) | 1240.00 | 1240.00 - 1261.35 | 6.869 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1260 and 1260
| Monthly Target 1 | 1260 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1260 |
| Monthly Target 4 | 1260 |
| Monthly Target 5 | 1260 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.0494 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.1941 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.2129 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.4752 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 3.6131 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0062 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.0956 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.6171 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0525 times | Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 3.684 times | Mon 30 December 2024 | 1110.85 (2.19%) | 1059.83 | 1059.83 - 1110.85 | 0.1234 times |
Indicator Analysis of 0iclfl29
Please login to view indicator analysis. or View indicator analysis of 0iclfl29 939044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1197.58 |
| 12 day DMA | 1191.08 |
| 20 day DMA | 1214.72 |
| 35 day DMA | 1191.66 |
| 50 day DMA | 1162.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.2 | 1213.8 | 1190.7 |
| 12 day EMA | 1211.85 | 1203.1 | 1192.76 |
| 20 day EMA | 1204.58 | 1198.75 | 1192.31 |
| 35 day EMA | 1182 | 1177.41 | 1172.55 |
| 50 day EMA | 1158.75 | 1154.62 | 1150.32 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.58 | 1201.58 | 1169.58 |
| 12 day SMA | 1191.08 | 1190.92 | 1190.92 |
| 20 day SMA | 1214.72 | 1213.98 | 1213.34 |
| 35 day SMA | 1191.66 | 1187.54 | 1183.43 |
| 50 day SMA | 1162.61 | 1159.05 | 1155.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.