Login or Join
Homepage960isfl25 939048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960isfl25 939048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960isfl25
Strong Daily Stock price targets for 960isfl25 939048 are 1064.2 and 1064.2
| Daily Target 1 | 1064.2 |
| Daily Target 2 | 1064.2 |
| Daily Target 3 | 1064.2 |
| Daily Target 4 | 1064.2 |
| Daily Target 5 | 1064.2 |
Daily price and volume 960isfl25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1064.20 (-0.89%) | 1064.20 | 1064.20 - 1064.20 | 0.3247 times | Mon 13 October 2025 | 1073.80 (0%) | 1073.80 | 1073.80 - 1073.80 | 5.8117 times | Fri 10 October 2025 | 1073.80 (2.22%) | 1073.80 | 1073.80 - 1073.80 | 0.0325 times | Wed 03 September 2025 | 1050.50 (-0.9%) | 1050.50 | 1050.50 - 1050.50 | 0.974 times | Tue 19 August 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.6234 times | Mon 11 August 2025 | 1060.00 (1.9%) | 1060.00 | 1060.00 - 1060.00 | 0.0325 times | Wed 23 July 2025 | 1040.20 (-8.78%) | 1040.20 | 1040.20 - 1040.20 | 0.1623 times | Mon 21 July 2025 | 1140.29 (9.62%) | 1140.29 | 1140.29 - 1140.29 | 0.1623 times | Fri 11 July 2025 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.6494 times | Tue 08 July 2025 | 1040.20 (0.39%) | 1040.20 | 1040.20 - 1040.20 | 0.2273 times | Fri 04 July 2025 | 1036.20 (0.99%) | 1036.20 | 1036.20 - 1036.20 | 0.0325 times |
Weekly price and charts 960isfl25
Strong weekly Stock price targets for 960isfl25 939048 are 1059.4 and 1069
| Weekly Target 1 | 1057.8 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1067.4 |
| Weekly Target 4 | 1070.6 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for 960isfl25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1064.20 (-0.89%) | 1073.80 | 1064.20 - 1073.80 | 2.6885 times | Fri 10 October 2025 | 1073.80 (3.23%) | 1060.00 | 1050.50 - 1073.80 | 1.1664 times | Wed 23 July 2025 | 1040.20 (0%) | 1140.29 | 1040.20 - 1140.29 | 0.1422 times | Fri 11 July 2025 | 1040.20 (0.39%) | 1040.20 | 1040.20 - 1040.20 | 0.3841 times | Fri 04 July 2025 | 1036.20 (1.73%) | 1021.60 | 1021.50 - 1036.20 | 1.2945 times | Thu 22 May 2025 | 1018.60 (-0.56%) | 1018.30 | 1018.30 - 1018.60 | 0.4267 times | Mon 12 May 2025 | 1024.30 (0.42%) | 1024.30 | 1024.30 - 1024.30 | 0.1422 times | Wed 30 April 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2134 times | Thu 24 April 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 3.2717 times | Tue 15 April 2025 | 1000.00 (-0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.2703 times | Fri 11 April 2025 | 1005.50 (1.57%) | 1014.00 | 1005.50 - 1014.70 | 10.5974 times |
Monthly price and charts 960isfl25
Strong monthly Stock price targets for 960isfl25 939048 are 1059.4 and 1069
| Monthly Target 1 | 1057.8 |
| Monthly Target 2 | 1061 |
| Monthly Target 3 | 1067.4 |
| Monthly Target 4 | 1070.6 |
| Monthly Target 5 | 1077 |
Monthly price and volumes 960isfl25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1064.20 (1.3%) | 1073.80 | 1064.20 - 1073.80 | 0.8883 times | Wed 03 September 2025 | 1050.50 (-0.9%) | 1050.50 | 1050.50 - 1050.50 | 0.1403 times | Tue 19 August 2025 | 1060.00 (1.9%) | 1060.00 | 1060.00 - 1060.00 | 0.2384 times | Wed 23 July 2025 | 1040.20 (1.38%) | 1036.20 | 1036.20 - 1140.29 | 0.1777 times | Wed 04 June 2025 | 1026.00 (0.73%) | 1021.60 | 1021.50 - 1026.00 | 0.4208 times | Thu 22 May 2025 | 1018.60 (-0.14%) | 1024.30 | 1018.30 - 1024.30 | 0.187 times | Wed 30 April 2025 | 1020.00 (0.99%) | 1005.55 | 1000.00 - 1020.00 | 2.8705 times | Wed 12 March 2025 | 1010.00 (2.02%) | 1014.00 | 1005.80 - 1014.70 | 1.8467 times | Fri 28 February 2025 | 990.00 (-5.89%) | 985.00 | 985.00 - 999.80 | 2.9967 times | Mon 18 November 2024 | 1052.00 (2.22%) | 1052.55 | 1052.00 - 1052.55 | 0.2338 times | Mon 09 September 2024 | 1029.12 (0.89%) | 1001.64 | 1001.64 - 1029.12 | 0.2338 times |
Indicator Analysis of 960isfl25
Please login to view indicator analysis. or View indicator analysis of 960isfl25 939048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960isfl25 939048
DMA (daily moving average) of 960isfl25 939048
| DMA period | DMA value |
| 5 day DMA | 1064.46 |
| 12 day DMA | 1058.78 |
| 20 day DMA | 1041.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960isfl25 939048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.54 | 1066.21 | 1062.41 |
| 12 day EMA | 1056.27 | 1054.83 | 1051.38 |
| 20 day EMA | 1044.27 | 1042.17 | 1038.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960isfl25 939048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.46 | 1063.62 | 1056.9 |
| 12 day SMA | 1058.78 | 1054.98 | 1050.36 |
| 20 day SMA | 1041.1 | 1038.39 | 1035.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.