Login or Join
Homepage960isfl25 939048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960isfl25 939048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960isfl25
Strong Daily Stock price targets for 960isfl25 939048 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 960isfl25
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8502 times |
| Tue 22 April 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.5566 times |
| Tue 15 April 2025 | 1000.00 (-0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.1162 times |
| Fri 11 April 2025 | 1005.50 (-0.45%) | 1005.55 | 1005.50 - 1005.55 | 2.1407 times |
| Wed 12 March 2025 | 1010.00 (-0.46%) | 1010.00 | 1010.00 - 1010.00 | 0.6606 times |
| Tue 11 March 2025 | 1014.70 (0.07%) | 1005.80 | 1005.80 - 1014.70 | 1.1498 times |
| Mon 10 March 2025 | 1014.00 (2.42%) | 1014.00 | 1014.00 - 1014.00 | 0.6055 times |
| Fri 28 February 2025 | 990.00 (-0.97%) | 990.18 | 990.00 - 990.18 | 1.4801 times |
| Tue 25 February 2025 | 999.73 (1.5%) | 999.70 | 999.70 - 999.80 | 0.5443 times |
| Mon 03 February 2025 | 985.00 (-6.37%) | 985.00 | 985.00 - 985.00 | 1.896 times |
| Mon 18 November 2024 | 1052.00 (-0.05%) | 1052.06 | 1052.00 - 1052.06 | 0.1223 times |
Weekly price and charts 960isfl25
Strong weekly Stock price targets for 960isfl25 939048 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 960isfl25
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.9168 times |
| Tue 15 April 2025 | 1000.00 (-0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.0757 times |
| Fri 11 April 2025 | 1005.50 (1.57%) | 1014.00 | 1005.50 - 1014.70 | 2.9695 times |
| Fri 28 February 2025 | 990.00 (-5.89%) | 985.00 | 985.00 - 999.80 | 2.555 times |
| Mon 18 November 2024 | 1052.00 (-0.05%) | 1052.06 | 1052.00 - 1052.06 | 0.0797 times |
| Thu 14 November 2024 | 1052.55 (3.19%) | 1001.64 | 1001.64 - 1052.55 | 0.3189 times |
| Thu 22 August 2024 | 1020.00 (5.64%) | 1020.00 | 1020.00 - 1020.00 | 0.2989 times |
| Thu 02 May 2024 | 965.50 (0%) | 910.30 | 910.30 - 965.50 | 0.7852 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Monthly price and charts 960isfl25
Strong monthly Stock price targets for 960isfl25 939048 are 1007.5 and 1022.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 960isfl25
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1015.00 (0.5%) | 1005.55 | 1000.00 - 1015.00 | 2.6434 times |
| Wed 12 March 2025 | 1010.00 (2.02%) | 1014.00 | 1005.80 - 1014.70 | 1.7432 times |
| Fri 28 February 2025 | 990.00 (-5.89%) | 985.00 | 985.00 - 999.80 | 2.8288 times |
| Mon 18 November 2024 | 1052.00 (2.22%) | 1052.55 | 1052.00 - 1052.55 | 0.2207 times |
| Mon 09 September 2024 | 1029.12 (0.89%) | 1001.64 | 1001.64 - 1029.12 | 0.2207 times |
| Thu 22 August 2024 | 1020.00 (5.64%) | 1020.00 | 1020.00 - 1020.00 | 0.331 times |
| Thu 02 May 2024 | 965.50 (6.06%) | 965.50 | 965.50 - 965.50 | 0.7723 times |
| Mon 08 April 2024 | 910.30 (-4.18%) | 910.30 | 910.30 - 910.30 | 0.0971 times |
| Fri 22 March 2024 | 950.00 (1.6%) | 1000.00 | 950.00 - 1000.00 | 0.2207 times |
| Thu 28 December 2023 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.9223 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 960isfl25
Please login to view indicator analysis. or View indicator analysis of 960isfl25 939048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960isfl25 939048
DMA (daily moving average) of 960isfl25 939048
| DMA period | DMA value |
| 5 day DMA | 1009.1 |
| 12 day DMA | 1012.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960isfl25 939048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.61 | 1008.42 | 1005.13 |
| 12 day EMA | 1003.57 | 1001.49 | 999.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960isfl25 939048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.1 | 1009.04 | 1008.84 |
| 12 day SMA | 1012.79 | 1013.97 | 1014.38 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.