Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.9355 times |
| Mon 09 June 2025 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 1.8709 times |
| Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 1.8709 times |
| Wed 30 April 2025 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 1.4125 times |
| Mon 28 April 2025 | 993.01 (0%) | 993.01 | 993.01 - 993.01 | 0.9355 times |
| Fri 25 April 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.8232 times |
| Tue 22 April 2025 | 990.05 (-0.5%) | 990.05 | 990.05 - 990.05 | 0.9355 times |
| Tue 08 April 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.9822 times |
| Fri 04 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0935 times |
| Wed 02 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1403 times |
| Tue 01 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2806 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 1.6511 times |
| Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 1.1007 times |
| Wed 30 April 2025 | 997.00 (0.4%) | 993.01 | 993.01 - 997.00 | 1.3814 times |
| Fri 25 April 2025 | 993.00 (-0.2%) | 990.05 | 990.05 - 993.00 | 1.0347 times |
| Tue 08 April 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.5779 times |
| Fri 04 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3027 times |
| Fri 28 March 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 1.2273 times |
| Tue 18 March 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 1.3484 times |
| Thu 13 March 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 0.8255 times |
| Thu 06 March 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.5504 times |
| Fri 21 February 2025 | 980.00 (1.55%) | 990.00 | 980.00 - 995.00 | 2.4216 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 990 and 1010
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 0.8834 times |
| Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 0.5889 times |
| Wed 30 April 2025 | 997.00 (1.22%) | 985.00 | 985.00 - 997.00 | 1.7638 times |
| Fri 28 March 2025 | 985.00 (0.51%) | 980.00 | 975.00 - 1000.00 | 2.1143 times |
| Fri 21 February 2025 | 980.00 (1.55%) | 990.00 | 980.00 - 995.00 | 1.2956 times |
| Thu 30 January 2025 | 965.00 (-1.53%) | 980.00 | 959.58 - 980.00 | 1.2338 times |
| Thu 26 December 2024 | 980.00 (-1.51%) | 988.50 | 949.00 - 992.00 | 1.2191 times |
| Wed 27 November 2024 | 995.00 (5.07%) | 987.00 | 987.00 - 995.00 | 0.8863 times |
| Wed 04 September 2024 | 947.01 (0%) | 947.00 | 947.00 - 947.01 | 0.0118 times |
| Wed 14 August 2024 | 947.00 (0%) | 947.00 | 947.00 - 947.00 | 0.0029 times |
| Tue 09 July 2024 | 947.00 (-5.3%) | 885.00 | 885.00 - 947.00 | 0.0383 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 990.76 |
| 20 day DMA | 988.7 |
| 35 day DMA | 983.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.64 | 994.96 | 982.44 |
| 12 day EMA | 991.99 | 990.53 | 985.17 |
| 20 day EMA | 988.55 | 987.35 | 983.92 |
| 35 day EMA | 982.63 | 981.61 | 979.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 992.8 | 986.81 |
| 12 day SMA | 990.76 | 989.51 | 987.84 |
| 20 day SMA | 988.7 | 988.2 | 985.45 |
| 35 day SMA | 983.17 | 981.66 | 977.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.