Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 8.3857 times | Fri 06 February 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.1258 times | Thu 29 January 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0252 times | Fri 23 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4193 times | Mon 19 January 2026 | 991.00 (-0.9%) | 906.01 | 906.01 - 991.00 | 0.0419 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0839 times | Thu 01 January 2026 | 1015.00 (0.01%) | 1011.15 | 1011.15 - 1015.00 | 0.348 times | Wed 31 December 2025 | 1014.94 (0.55%) | 1015.00 | 1009.35 - 1015.00 | 0.4235 times | Mon 29 December 2025 | 1009.35 (-0.06%) | 1009.35 | 1009.35 - 1009.35 | 0.1048 times | Wed 17 December 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.0419 times | Tue 16 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0419 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 7.4766 times | Fri 06 February 2026 | 995.00 (-0.5%) | 1004.00 | 995.00 - 1004.00 | 0.1346 times | Fri 23 January 2026 | 1000.00 (0%) | 906.01 | 906.01 - 1000.00 | 0.4112 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0748 times | Thu 01 January 2026 | 1015.00 (0.5%) | 1009.35 | 1009.35 - 1015.00 | 0.7813 times | Wed 17 December 2025 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.0748 times | Tue 25 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1005.00 | 0.2243 times | Fri 14 November 2025 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.5234 times | Fri 07 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0935 times | Fri 17 October 2025 | 999.00 (0.91%) | 1025.00 | 999.00 - 1025.00 | 0.2056 times | Wed 10 September 2025 | 990.00 (-0.82%) | 998.20 | 990.00 - 1014.00 | 0.1346 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 5.9012 times | Thu 29 January 2026 | 1004.00 (-1.08%) | 1011.15 | 906.01 - 1015.00 | 0.6366 times | Wed 31 December 2025 | 1014.94 (2%) | 995.00 | 995.00 - 1015.00 | 0.4244 times | Tue 25 November 2025 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1007.00 | 0.6541 times | Fri 17 October 2025 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.0872 times | Mon 22 September 2025 | 1025.00 (1.08%) | 990.00 | 990.00 - 1025.00 | 0.0872 times | Tue 26 August 2025 | 1014.00 (2.63%) | 998.20 | 995.50 - 1014.00 | 0.1483 times | Mon 28 July 2025 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.5203 times | Thu 19 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 0.9593 times | Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 0.5814 times | Wed 30 April 2025 | 997.00 (1.22%) | 985.00 | 985.00 - 997.00 | 1.7413 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 1002.02 |
| 20 day DMA | 1002.59 |
| 35 day DMA | 998.66 |
| 50 day DMA | 993.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.13 | 999.69 | 1002.04 |
| 12 day EMA | 1000.4 | 1001.38 | 1002.54 |
| 20 day EMA | 1000.12 | 1000.66 | 1001.25 |
| 35 day EMA | 997.05 | 997.17 | 997.3 |
| 50 day EMA | 992.77 | 992.68 | 992.59 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 998 | 1002 |
| 12 day SMA | 1002.02 | 1002.44 | 1003.19 |
| 20 day SMA | 1002.59 | 1002.75 | 1002.4 |
| 35 day SMA | 998.66 | 998.37 | 998.09 |
| 50 day SMA | 993.75 | 993.45 | 993.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.