Login or Join
Homepage10isfl26 939052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10isfl26 939052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10isfl26
Strong Daily Stock price targets for 10isfl26 939052 are 987.8 and 987.8
| Daily Target 1 | 987.8 |
| Daily Target 2 | 987.8 |
| Daily Target 3 | 987.8 |
| Daily Target 4 | 987.8 |
| Daily Target 5 | 987.8 |
Daily price and volume 10isfl26
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 987.80 (1.19%) | 987.80 | 987.80 - 987.80 | 0.3777 times |
| Thu 27 February 2025 | 976.20 (-0.97%) | 976.20 | 976.20 - 976.20 | 0.3777 times |
| Mon 24 February 2025 | 985.80 (0%) | 985.80 | 985.80 - 985.80 | 0.0687 times |
| Thu 20 February 2025 | 985.80 (1.84%) | 985.80 | 985.80 - 985.80 | 2.7473 times |
| Wed 05 February 2025 | 967.95 (0.02%) | 967.95 | 967.95 - 967.95 | 1.4629 times |
| Mon 03 February 2025 | 967.72 (1.82%) | 967.72 | 967.72 - 967.72 | 2.7129 times |
| Wed 18 December 2024 | 950.40 (-2.02%) | 950.40 | 950.40 - 950.40 | 1.2363 times |
| Thu 12 December 2024 | 970.00 (-0.72%) | 970.00 | 970.00 - 970.00 | 0.2679 times |
| Mon 09 December 2024 | 977.00 (-6.13%) | 977.00 | 977.00 - 977.00 | 0.6868 times |
| Tue 26 November 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.0618 times |
| Tue 12 November 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 2.1291 times |
Weekly price and charts 10isfl26
Strong weekly Stock price targets for 10isfl26 939052 are 982 and 993.6
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 980.07 |
| Weekly Target 3 | 983.93333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 995.53 |
Weekly price and volumes for 10isfl26
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 987.80 (0.2%) | 985.80 | 976.20 - 987.80 | 0.5272 times |
| Thu 20 February 2025 | 985.80 (3.72%) | 967.72 | 967.72 - 985.80 | 4.4288 times |
| Wed 18 December 2024 | 950.40 (-2.02%) | 950.40 | 950.40 - 950.40 | 0.7909 times |
| Thu 12 December 2024 | 970.00 (-6.8%) | 977.00 | 970.00 - 977.00 | 0.6107 times |
| Tue 26 November 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.0395 times |
| Tue 12 November 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 1.362 times |
| Thu 31 October 2024 | 1040.80 (0.56%) | 1000.00 | 1000.00 - 1040.80 | 0.1933 times |
| Fri 20 September 2024 | 1035.00 (4.02%) | 1019.00 | 1004.16 - 1035.00 | 1.1599 times |
| Tue 09 July 2024 | 995.00 (-2.45%) | 1020.00 | 995.00 - 1020.00 | 0.4482 times |
| Fri 28 June 2024 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.4394 times |
| Fri 24 May 2024 | 1023.00 (1.39%) | 1038.34 | 1022.00 - 1038.34 | 5.3163 times |
Monthly price and charts 10isfl26
Strong monthly Stock price targets for 10isfl26 939052 are 977.76 and 997.84
| Monthly Target 1 | 961.03 |
| Monthly Target 2 | 974.41 |
| Monthly Target 3 | 981.10666666667 |
| Monthly Target 4 | 994.49 |
| Monthly Target 5 | 1001.19 |
Monthly price and volumes 10isfl26
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 987.80 (3.94%) | 967.72 | 967.72 - 987.80 | 3.0201 times |
| Wed 18 December 2024 | 950.40 (-8.69%) | 977.00 | 950.40 - 977.00 | 0.8541 times |
| Tue 26 November 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.8541 times |
| Thu 31 October 2024 | 1040.80 (4.08%) | 1040.80 | 1040.80 - 1040.80 | 0.1151 times |
| Wed 25 September 2024 | 1000.00 (-0.41%) | 1035.00 | 1000.00 - 1035.00 | 0.4444 times |
| Mon 12 August 2024 | 1004.16 (0.92%) | 1019.00 | 1004.16 - 1019.00 | 0.2651 times |
| Tue 09 July 2024 | 995.00 (-2.45%) | 1020.00 | 995.00 - 1020.00 | 0.2731 times |
| Fri 28 June 2024 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.2677 times |
| Fri 24 May 2024 | 1023.00 (-1.48%) | 1022.00 | 1022.00 - 1023.00 | 0.8032 times |
| Tue 30 April 2024 | 1038.34 (3.83%) | 1009.50 | 1009.00 - 1038.34 | 3.1031 times |
| Thu 21 March 2024 | 1000.00 (0%) | 1001.00 | 1000.00 - 1002.65 | 5.7751 times |
Indicator Analysis of 10isfl26
Please login to view indicator analysis. or View indicator analysis of 10isfl26 939052 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10isfl26 939052
DMA (daily moving average) of 10isfl26 939052
| DMA period | DMA value |
| 5 day DMA | 980.71 |
| 12 day DMA | 990.92 |
| 20 day DMA | 1001.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10isfl26 939052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.14 | 979.31 | 980.87 |
| 12 day EMA | 987.6 | 987.56 | 989.62 |
| 20 day EMA | 991.88 | 992.31 | 994.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10isfl26 939052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.71 | 976.69 | 971.53 |
| 12 day SMA | 990.92 | 991.94 | 996.84 |
| 20 day SMA | 1001.26 | 1003.79 | 1005.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.