950mml24 939058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950mml24 939058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950mml24

Strong Daily Stock price targets for 950mml24 939058 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume 950mml24

Date Closing Open Range Volume
Tue 14 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.232 times
Mon 13 May 2024 990.00 (3.08%) 960.38 960.38 - 990.00 3.2947 times
Mon 15 April 2024 960.38 (-2.5%) 960.38 960.38 - 960.38 0.232 times
Fri 12 April 2024 985.00 (0%) 985.00 985.00 - 985.00 0.232 times
Wed 10 April 2024 985.00 (-0.51%) 985.00 985.00 - 985.00 4.6404 times
Thu 29 February 2024 990.00 (2.06%) 990.00 990.00 - 990.00 0.6497 times
Mon 26 February 2024 970.00 (0%) 970.00 970.00 - 970.00 0.232 times
Thu 15 February 2024 970.00 (17.57%) 990.00 970.00 - 990.00 0.0464 times
Tue 13 February 2024 825.01 (-2.94%) 850.37 825.01 - 850.37 0.232 times
Wed 31 January 2024 850.00 (-15.42%) 850.00 850.00 - 850.00 0.2088 times
Wed 24 January 2024 1005.00 (1.86%) 901.00 901.00 - 1005.00 8.1439 times

Daily chart 950mml24

Weekly price and charts 950mml24

Strong weekly Stock price targets for 950mml24 939058 are 975.19 and 1004.81

Weekly Target 1950.51
Weekly Target 2970.25
Weekly Target 3980.12666666667
Weekly Target 4999.87
Weekly Target 51009.75

Weekly price and volumes for 950mml24

Date Closing Open Range Volume
Tue 14 May 2024 990.00 (3.08%) 960.38 960.38 - 990.00 1.0515 times
Mon 15 April 2024 960.38 (-2.5%) 960.38 960.38 - 960.38 0.0692 times
Fri 12 April 2024 985.00 (-0.51%) 985.00 985.00 - 985.00 1.4527 times
Thu 29 February 2024 990.00 (2.06%) 970.00 970.00 - 990.00 0.2629 times
Thu 15 February 2024 970.00 (14.12%) 850.37 825.01 - 990.00 0.083 times
Wed 31 January 2024 850.00 (-15.42%) 850.00 850.00 - 850.00 0.0623 times
Wed 24 January 2024 1005.00 (1.52%) 986.67 901.00 - 1005.00 2.4903 times
Fri 19 January 2024 990.00 (0.41%) 910.20 910.20 - 1007.37 2.9884 times
Fri 05 January 2024 986.00 (0%) 975.00 900.00 - 986.00 0.5396 times
Sun 19 May 2024 (0%) - 0 times

weekly chart 950mml24

Monthly price and charts 950mml24

Strong monthly Stock price targets for 950mml24 939058 are 975.19 and 1004.81

Monthly Target 1950.51
Monthly Target 2970.25
Monthly Target 3980.12666666667
Monthly Target 4999.87
Monthly Target 51009.75

Monthly price and volumes 950mml24

Date Closing Open Range Volume
Tue 14 May 2024 990.00 (3.08%) 960.38 960.38 - 990.00 0.4559 times
Mon 15 April 2024 960.38 (-2.99%) 985.00 960.38 - 985.00 0.6599 times
Thu 29 February 2024 990.00 (16.47%) 850.37 825.01 - 990.00 0.15 times
Wed 31 January 2024 850.00 (-11.09%) 975.00 850.00 - 1007.37 2.6365 times
Fri 29 December 2023 956.01 (0%) 1000.00 930.00 - 1000.00 1.0978 times
Sun 19 May 2024 (0%) - 0 times

monthly chart 950mml24

DMA SMA EMA moving averages of 950mml24 939058

DMA (daily moving average) of 950mml24 939058

DMA period DMA value
5 day DMA 982.08
12 day DMA 958.92
20 day DMA 969.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 950mml24 939058

EMA period EMA current EMA prev EMA prev2
5 day EMA980.51975.76968.64
12 day EMA971.72968.4964.48
20 day EMA973.88972.18970.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of 950mml24 939058

SMA period SMA current SMA prev SMA prev2
5 day SMA982.08982.08978.08
12 day SMA958.92958.92957.76
20 day SMA969.53968.78967.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme