Login or Join
Homepage950mml24 939058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mml24 939058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mml24
Strong Daily Stock price targets for 950mml24 939058 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 950mml24
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0719 times | Thu 31 October 2024 | 990.00 (0%) | 965.25 | 965.25 - 990.00 | 0.1439 times | Thu 03 October 2024 | 990.00 (-1%) | 975.00 | 975.00 - 990.00 | 1.4388 times | Tue 01 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8705 times | Fri 27 September 2024 | 1000.00 (1.89%) | 1000.00 | 1000.00 - 1000.00 | 1.4388 times | Wed 11 September 2024 | 981.42 (-0.46%) | 981.42 | 981.42 - 981.42 | 0.7194 times | Mon 09 September 2024 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.7194 times | Mon 08 July 2024 | 986.00 (1.02%) | 950.40 | 950.40 - 986.00 | 1.4388 times | Wed 26 June 2024 | 976.00 (16.75%) | 950.20 | 950.20 - 982.00 | 1.4388 times | Wed 05 June 2024 | 836.00 (-14.72%) | 836.00 | 836.00 - 836.00 | 0.7194 times | Tue 28 May 2024 | 980.25 (-0.98%) | 965.25 | 965.25 - 985.00 | 1.4388 times |
Weekly price and charts 950mml24
Strong weekly Stock price targets for 950mml24 939058 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 950mml24
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0188 times | Thu 31 October 2024 | 990.00 (0%) | 965.25 | 965.25 - 990.00 | 0.0377 times | Thu 03 October 2024 | 990.00 (-1%) | 1000.00 | 975.00 - 1000.00 | 0.8663 times | Fri 27 September 2024 | 1000.00 (1.42%) | 986.00 | 981.42 - 1000.00 | 0.7533 times | Mon 08 July 2024 | 986.00 (1.02%) | 950.40 | 950.40 - 986.00 | 0.3766 times | Wed 26 June 2024 | 976.00 (16.75%) | 950.20 | 950.20 - 982.00 | 0.3766 times | Wed 05 June 2024 | 836.00 (-15.56%) | 965.25 | 836.00 - 985.00 | 0.565 times | Tue 14 May 2024 | 990.00 (3.08%) | 960.38 | 960.38 - 990.00 | 2.8625 times | Mon 15 April 2024 | 960.38 (-2.5%) | 960.38 | 960.38 - 960.38 | 0.1883 times | Fri 12 April 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 3.9548 times | Thu 29 February 2024 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 0.7156 times |
Monthly price and charts 950mml24
Strong monthly Stock price targets for 950mml24 939058 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 950mml24
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Thu 31 October 2024 | 990.00 (-1%) | 1000.00 | 965.25 - 1000.00 | 0.2629 times | Fri 27 September 2024 | 1000.00 (1.42%) | 986.00 | 981.42 - 1000.00 | 0.2191 times | Mon 08 July 2024 | 986.00 (1.02%) | 950.40 | 950.40 - 986.00 | 0.1095 times | Wed 26 June 2024 | 976.00 (-0.43%) | 836.00 | 836.00 - 982.00 | 0.1643 times | Tue 28 May 2024 | 980.25 (2.07%) | 960.38 | 960.38 - 990.00 | 0.9419 times | Mon 15 April 2024 | 960.38 (-2.99%) | 985.00 | 960.38 - 985.00 | 1.2048 times | Thu 29 February 2024 | 990.00 (16.47%) | 850.37 | 825.01 - 990.00 | 0.2738 times | Wed 31 January 2024 | 850.00 (-11.09%) | 975.00 | 850.00 - 1007.37 | 4.8138 times | Fri 29 December 2023 | 956.01 (0%) | 1000.00 | 930.00 - 1000.00 | 2.0044 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 950mml24
Please login to view indicator analysis. or View indicator analysis of 950mml24 939058 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mml24 939058
DMA (daily moving average) of 950mml24 939058
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 976.31 |
| 20 day DMA | 969.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mml24 939058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.73 | 989.09 | 988.63 |
| 12 day EMA | 983.25 | 980.2 | 978.42 |
| 20 day EMA | 979.15 | 976.96 | 975.59 |
| 35 day EMA | 973.08 | 971.49 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mml24 939058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 992.28 | 991.48 |
| 12 day SMA | 976.31 | 975.47 | 973 |
| 20 day SMA | 969.55 | 962.05 | 962.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.