Login or Join
Homepage1050mml28 939090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050mml28 939090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050mml28
Strong Daily Stock price targets for 1050mml28 939090 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 1050mml28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 992.00 (1.74%) | 992.00 | 992.00 - 992.00 | 0.6158 times | Mon 15 April 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.2463 times | Tue 09 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.9015 times | Mon 08 April 2024 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 1.3793 times | Mon 01 April 2024 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.2956 times | Thu 28 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2463 times | Thu 21 March 2024 | 985.00 (-0.91%) | 990.00 | 985.00 - 990.00 | 0.3202 times | Wed 20 March 2024 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0246 times | Tue 19 March 2024 | 995.00 (-1%) | 1008.00 | 995.00 - 1008.00 | 1.7241 times | Mon 18 March 2024 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.2463 times | Wed 13 March 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3695 times |
Weekly price and charts 1050mml28
Strong weekly Stock price targets for 1050mml28 939090 are 983.5 and 1000.5
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1050mml28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 992.00 (-0.8%) | 975.00 | 975.00 - 992.00 | 0.6481 times | Tue 09 April 2024 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 4.7222 times | Mon 01 April 2024 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.2222 times | Thu 28 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1852 times | Thu 21 March 2024 | 985.00 (-1.01%) | 1005.00 | 985.00 - 1008.00 | 1.7407 times | Wed 13 March 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2778 times | Wed 06 March 2024 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.463 times | Thu 22 February 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.5556 times | Mon 22 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1852 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1050mml28
Strong monthly Stock price targets for 1050mml28 939090 are 983.5 and 1008.5
| Monthly Target 1 | 964 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1014 |
Monthly price and volumes 1050mml28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 992.00 (0.71%) | 984.00 | 975.00 - 1000.00 | 2.2495 times | Thu 28 March 2024 | 985.00 (-0.51%) | 995.00 | 985.00 - 1008.00 | 1.0726 times | Thu 22 February 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2235 times | Mon 22 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4544 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1050mml28
Please login to view indicator analysis. or View indicator analysis of 1050mml28 939090 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050mml28 939090
DMA (daily moving average) of 1050mml28 939090
| DMA period | DMA value |
| 5 day DMA | 990.2 |
| 12 day DMA | 991.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050mml28 939090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.39 | 988.09 | 994.63 |
| 12 day EMA | 991.69 | 991.63 | 994.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050mml28 939090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.2 | 988.8 | 990.8 |
| 12 day SMA | 991.67 | 991.5 | 992.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.