Login or Join
Homepage965ihfl25b 939102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25b 939102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25b
Strong Daily Stock price targets for 965ihfl25b 939102 are 980.2 and 980.2
| Daily Target 1 | 980.2 |
| Daily Target 2 | 980.2 |
| Daily Target 3 | 980.2 |
| Daily Target 4 | 980.2 |
| Daily Target 5 | 980.2 |
Daily price and volume 965ihfl25b
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 980.20 (-0.07%) | 980.20 | 980.20 - 980.20 | 0.2174 times |
| Fri 28 March 2025 | 980.85 (0%) | 980.85 | 980.85 - 980.85 | 0.2174 times |
| Mon 24 March 2025 | 980.85 (-2.5%) | 980.85 | 980.85 - 980.85 | 0.0217 times |
| Thu 20 March 2025 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.3261 times |
| Tue 18 March 2025 | 995.00 (1.22%) | 960.00 | 960.00 - 995.00 | 0.4348 times |
| Tue 11 March 2025 | 983.00 (-2.48%) | 982.80 | 982.80 - 991.00 | 4.3913 times |
| Mon 10 March 2025 | 1008.00 (2.86%) | 981.00 | 981.00 - 1008.00 | 0.6957 times |
| Thu 27 February 2025 | 980.00 (0%) | 955.50 | 955.50 - 980.00 | 0.087 times |
| Wed 12 February 2025 | 980.00 (2.56%) | 973.00 | 952.29 - 980.00 | 3.587 times |
| Mon 13 January 2025 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0217 times |
| Wed 08 January 2025 | 980.00 (1.02%) | 975.00 | 971.00 - 980.00 | 4.1957 times |
Weekly price and charts 965ihfl25b
Strong weekly Stock price targets for 965ihfl25b 939102 are 980.2 and 980.2
| Weekly Target 1 | 980.2 |
| Weekly Target 2 | 980.2 |
| Weekly Target 3 | 980.2 |
| Weekly Target 4 | 980.2 |
| Weekly Target 5 | 980.2 |
Weekly price and volumes for 965ihfl25b
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 980.20 (-0.07%) | 980.20 | 980.20 - 980.20 | 0.0216 times |
| Fri 28 March 2025 | 980.85 (-2.5%) | 980.85 | 980.85 - 980.85 | 0.0237 times |
| Thu 20 March 2025 | 1006.00 (2.34%) | 960.00 | 960.00 - 1006.00 | 0.0756 times |
| Tue 11 March 2025 | 983.00 (0.31%) | 981.00 | 981.00 - 1008.00 | 0.5052 times |
| Thu 27 February 2025 | 980.00 (0%) | 955.50 | 952.29 - 980.00 | 0.367 times |
| Wed 08 January 2025 | 980.00 (1.4%) | 836.00 | 836.00 - 995.00 | 0.8398 times |
| Thu 19 December 2024 | 966.45 (-6.82%) | 1033.00 | 966.45 - 1056.00 | 0.3843 times |
| Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 7.282 times |
| Fri 27 September 2024 | 1024.45 (-0.54%) | 999.10 | 995.70 - 1026.50 | 0.4965 times |
| Fri 13 September 2024 | 1030.00 (0.71%) | 1020.00 | 1020.00 - 1030.00 | 0.0043 times |
| Fri 30 August 2024 | 1022.78 (0%) | 1024.15 | 1022.78 - 1024.15 | 0.0648 times |
Monthly price and charts 965ihfl25b
Strong monthly Stock price targets for 965ihfl25b 939102 are 980.2 and 980.2
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 980.2 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 980.2 |
| Monthly Target 5 | 980.2 |
Monthly price and volumes 965ihfl25b
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 980.20 (-0.07%) | 980.20 | 980.20 - 980.20 | 0.0166 times |
| Fri 28 March 2025 | 980.85 (0.09%) | 981.00 | 960.00 - 1008.00 | 0.4655 times |
| Thu 27 February 2025 | 980.00 (2.56%) | 973.00 | 952.29 - 980.00 | 0.281 times |
| Mon 13 January 2025 | 955.50 (-1.5%) | 975.00 | 955.50 - 980.00 | 0.3225 times |
| Mon 23 December 2024 | 970.09 (-6.47%) | 1033.00 | 836.00 - 1056.00 | 0.6218 times |
| Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 5.6076 times |
| Fri 27 September 2024 | 1024.45 (0.16%) | 1020.00 | 995.70 - 1030.00 | 0.3857 times |
| Fri 30 August 2024 | 1022.78 (2.67%) | 1005.94 | 812.10 - 1024.15 | 1.872 times |
| Mon 15 July 2024 | 996.17 (-0.76%) | 1004.17 | 974.04 - 1080.00 | 0.1214 times |
| Fri 28 June 2024 | 1003.78 (0.59%) | 987.66 | 973.00 - 1005.92 | 0.3059 times |
| Fri 24 May 2024 | 997.90 (1.74%) | 978.50 | 930.20 - 997.90 | 0.2577 times |
Indicator Analysis of 965ihfl25b
Please login to view indicator analysis. or View indicator analysis of 965ihfl25b 939102 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25b 939102
DMA (daily moving average) of 965ihfl25b 939102
| DMA period | DMA value |
| 5 day DMA | 988.58 |
| 12 day DMA | 983.29 |
| 20 day DMA | 999.9 |
| 35 day DMA | 1004.73 |
| 50 day DMA | 995.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25b 939102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.91 | 987.26 | 990.46 |
| 12 day EMA | 989.85 | 991.6 | 993.55 |
| 20 day EMA | 993.79 | 995.22 | 996.73 |
| 35 day EMA | 992.27 | 992.98 | 993.69 |
| 50 day EMA | 991.01 | 991.45 | 991.88 |
SMA (simple moving average) of 965ihfl25b 939102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.58 | 989.14 | 994.57 |
| 12 day SMA | 983.29 | 982.15 | 988.41 |
| 20 day SMA | 999.9 | 1001.89 | 1003.99 |
| 35 day SMA | 1004.73 | 1004.52 | 1005.01 |
| 50 day SMA | 995.03 | 994.92 | 994.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.