login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

965ihfl25b 939102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl25b 939102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl25b

Strong Daily Stock price targets for 965ihfl25b 939102 are 978.5 and 978.5

Daily Target 1	978.5
Daily Target 2	978.5
Daily Target 3	978.5
Daily Target 4	978.5
Daily Target 5	978.5

Daily price and volume 965ihfl25b

Date	Closing	Open	Range	Volume
Wed 08 May 2024	978.50 (-0.24%)	978.50	978.50 - 978.50	0.4942 times
Mon 22 April 2024	980.82 (1.22%)	980.82	980.82 - 980.82	0.2801 times
Fri 19 April 2024	969.00 (2.43%)	975.00	969.00 - 975.00	4.0857 times
Mon 15 April 2024	946.00 (-5.12%)	963.00	934.11 - 963.00	0.9885 times
Tue 19 March 2024	997.00 (1.73%)	997.00	997.00 - 997.00	0.659 times
Thu 07 March 2024	980.00 (-2%)	980.00	980.00 - 980.00	2.3064 times
Wed 06 March 2024	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1153 times
Mon 04 March 2024	1000.00 (4.32%)	1000.00	1000.00 - 1000.00	0.1153 times
Mon 26 February 2024	958.60 (-1.68%)	958.60	958.60 - 958.60	0.7908 times
Thu 22 February 2024	975.00 (5.98%)	975.00	975.00 - 975.00	0.1647 times
Wed 21 February 2024	920.00 (-5.64%)	920.00	920.00 - 920.00	0.1647 times

Daily chart 965ihfl25b

Weekly price and charts 965ihfl25b

Strong weekly Stock price targets for 965ihfl25b 939102 are 977.34 and 979.66

Weekly Target 1	976.95
Weekly Target 2	977.73
Weekly Target 3	979.27333333333
Weekly Target 4	980.05
Weekly Target 5	981.59

Weekly price and volumes for 965ihfl25b

Date	Closing	Open	Range	Volume
Wed 08 May 2024	978.50 (0.98%)	980.82	978.50 - 980.82	0.506 times
Fri 19 April 2024	969.00 (-2.81%)	963.00	934.11 - 975.00	3.3157 times
Tue 19 March 2024	997.00 (1.73%)	997.00	997.00 - 997.00	0.4306 times
Thu 07 March 2024	980.00 (2.23%)	1000.00	980.00 - 1000.00	1.6579 times
Mon 26 February 2024	958.60 (-1.68%)	958.60	958.60 - 958.60	0.5167 times
Thu 22 February 2024	975.00 (0%)	975.00	920.00 - 975.00	1.2919 times
Mon 29 January 2024	975.00 (-2.5%)	1000.00	975.00 - 1000.00	0.1292 times
Thu 25 January 2024	1000.00 (9.5%)	1000.00	1000.00 - 1000.00	0.8074 times
Fri 19 January 2024	913.25 (0%)	954.14	910.20 - 954.14	0.3445 times
Mon 20 May 2024	(0%)		-	0 times

weekly chart 965ihfl25b

Monthly price and charts 965ihfl25b

Strong monthly Stock price targets for 965ihfl25b 939102 are 978.5 and 978.5

Monthly Target 1	978.5
Monthly Target 2	978.5
Monthly Target 3	978.5
Monthly Target 4	978.5
Monthly Target 5	978.5

Monthly price and volumes 965ihfl25b

Date	Closing	Open	Range	Volume
Wed 08 May 2024	978.50 (-0.24%)	978.50	978.50 - 978.50	0.1603 times
Mon 22 April 2024	980.82 (-1.62%)	963.00	934.11 - 980.82	1.7361 times
Tue 19 March 2024	997.00 (4.01%)	1000.00	980.00 - 1000.00	1.0363 times
Mon 26 February 2024	958.60 (-1.68%)	975.00	920.00 - 975.00	0.8974 times
Mon 29 January 2024	975.00 (0%)	910.20	910.20 - 1000.00	1.1699 times
Mon 20 May 2024	(0%)		-	0 times

monthly chart 965ihfl25b

Indicator Analysis of 965ihfl25b

Please login to view indicator analysis. or View indicator analysis of 965ihfl25b 939102 on MunafaSutra.com for free

DMA SMA EMA moving averages of 965ihfl25b 939102

DMA (daily moving average) of 965ihfl25b 939102

DMA period	DMA value
5 day DMA	974.26
12 day DMA	973.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl25b 939102

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	975.87	974.55	971.42
12 day EMA	968.62	966.82	964.28
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 965ihfl25b 939102

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	974.26	974.56	978.4
12 day SMA	973.33	973.04	974.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme