Login or Join
Homepage965ihfl25b 939102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25b 939102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25b
Strong Daily Stock price targets for 965ihfl25b 939102 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 965ihfl25b
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.1473 times | Tue 09 December 2025 | 1090.00 (1.82%) | 1090.00 | 1090.00 - 1090.00 | 5.0515 times | Thu 20 November 2025 | 1070.55 (-0.41%) | 1070.55 | 1070.55 - 1070.55 | 0.1473 times | Wed 19 November 2025 | 1075.00 (0.56%) | 1070.00 | 1070.00 - 1075.00 | 2.651 times | Mon 17 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.2946 times | Wed 01 October 2025 | 1069.00 (1.69%) | 1069.00 | 1069.00 - 1069.00 | 0.6186 times | Mon 29 September 2025 | 1051.25 (0%) | 1051.25 | 1051.25 - 1051.25 | 0.1473 times | Fri 26 September 2025 | 1051.25 (0.84%) | 1051.25 | 1051.25 - 1051.25 | 0.1473 times | Tue 02 September 2025 | 1042.50 (0.02%) | 1042.50 | 1042.50 - 1042.50 | 0.648 times | Fri 29 August 2025 | 1042.25 (-1.11%) | 1042.25 | 1042.25 - 1042.25 | 0.1473 times | Mon 04 August 2025 | 1054.00 (1.93%) | 1054.00 | 1054.00 - 1054.00 | 1.0309 times |
Weekly price and charts 965ihfl25b
Strong weekly Stock price targets for 965ihfl25b 939102 are 1075 and 1085
| Weekly Target 1 | 1073.33 |
| Weekly Target 2 | 1076.67 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1093.33 |
Weekly price and volumes for 965ihfl25b
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1080.00 (0.88%) | 1090.00 | 1080.00 - 1090.00 | 2.8769 times | Thu 20 November 2025 | 1070.55 (0.14%) | 1069.00 | 1069.00 - 1075.00 | 1.7115 times | Wed 01 October 2025 | 1069.00 (1.69%) | 1051.25 | 1051.25 - 1069.00 | 0.4238 times | Fri 26 September 2025 | 1051.25 (0.86%) | 1042.50 | 1042.50 - 1051.25 | 0.4401 times | Fri 29 August 2025 | 1042.25 (0.8%) | 1054.00 | 1042.25 - 1054.00 | 0.652 times | Fri 18 July 2025 | 1034.00 (0.86%) | 1034.00 | 1034.00 - 1034.00 | 0.0815 times | Fri 27 June 2025 | 1025.20 (1.3%) | 1020.25 | 1020.25 - 1025.25 | 2.2412 times | Mon 09 June 2025 | 1012.00 (0.68%) | 1012.00 | 1012.00 - 1012.00 | 0.383 times | Thu 15 May 2025 | 1005.20 (0.3%) | 1005.20 | 1005.20 - 1005.51 | 0.9454 times | Fri 02 May 2025 | 1002.20 (2.18%) | 980.20 | 980.20 - 1002.20 | 0.2445 times | Fri 28 March 2025 | 980.85 (-2.5%) | 980.85 | 980.85 - 980.85 | 0.0896 times |
Monthly price and charts 965ihfl25b
Strong monthly Stock price targets for 965ihfl25b 939102 are 1075 and 1085
| Monthly Target 1 | 1073.33 |
| Monthly Target 2 | 1076.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1093.33 |
Monthly price and volumes 965ihfl25b
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1080.00 (0.88%) | 1090.00 | 1080.00 - 1090.00 | 2.3424 times | Thu 20 November 2025 | 1070.55 (0.14%) | 1069.00 | 1069.00 - 1075.00 | 1.3935 times | Wed 01 October 2025 | 1069.00 (1.69%) | 1069.00 | 1069.00 - 1069.00 | 0.2787 times | Mon 29 September 2025 | 1051.25 (0.86%) | 1042.50 | 1042.50 - 1051.25 | 0.4247 times | Fri 29 August 2025 | 1042.25 (0.8%) | 1054.00 | 1042.25 - 1054.00 | 0.5309 times | Fri 18 July 2025 | 1034.00 (0.86%) | 1034.00 | 1034.00 - 1034.00 | 0.0664 times | Fri 27 June 2025 | 1025.20 (1.99%) | 1012.00 | 1012.00 - 1025.25 | 2.1367 times | Thu 15 May 2025 | 1005.20 (2.55%) | 1002.20 | 1002.20 - 1005.51 | 0.9025 times | Wed 16 April 2025 | 980.20 (-0.07%) | 980.20 | 980.20 - 980.20 | 0.0664 times | Fri 28 March 2025 | 980.85 (0.09%) | 981.00 | 960.00 - 1008.00 | 1.858 times | Thu 27 February 2025 | 980.00 (2.56%) | 973.00 | 952.29 - 980.00 | 1.1214 times |
Indicator Analysis of 965ihfl25b
Please login to view indicator analysis. or View indicator analysis of 965ihfl25b 939102 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25b 939102
DMA (daily moving average) of 965ihfl25b 939102
| DMA period | DMA value |
| 5 day DMA | 1076.91 |
| 12 day DMA | 1060.73 |
| 20 day DMA | 1040.02 |
| 35 day DMA | 1020.26 |
| 50 day DMA | 1020.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25b 939102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.09 | 1074.13 | 1066.2 |
| 12 day EMA | 1060.77 | 1057.27 | 1051.32 |
| 20 day EMA | 1047.37 | 1043.94 | 1039.09 |
| 35 day EMA | 1035.05 | 1032.4 | 1029.01 |
| 50 day EMA | 1023.38 | 1021.07 | 1018.26 |
SMA (simple moving average) of 965ihfl25b 939102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.91 | 1074.71 | 1066.96 |
| 12 day SMA | 1060.73 | 1056.17 | 1050.44 |
| 20 day SMA | 1040.02 | 1035.06 | 1029.6 |
| 35 day SMA | 1020.26 | 1018.83 | 1016.96 |
| 50 day SMA | 1020.11 | 1018.6 | 1016.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.