Login or Join
Homepage965ihfl25b 939102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25b 939102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25b
Strong Daily Stock price targets for 965ihfl25b 939102 are 955.5 and 955.5
| Daily Target 1 | 955.5 |
| Daily Target 2 | 955.5 |
| Daily Target 3 | 955.5 |
| Daily Target 4 | 955.5 |
| Daily Target 5 | 955.5 |
Daily price and volume 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0024 times | Wed 08 January 2025 | 980.00 (1.02%) | 975.00 | 971.00 - 980.00 | 0.4627 times | Mon 23 December 2024 | 970.09 (0.38%) | 836.00 | 836.00 - 995.00 | 0.4699 times | Thu 19 December 2024 | 966.45 (-8.48%) | 970.39 | 966.45 - 970.39 | 0.187 times | Tue 10 December 2024 | 1056.00 (1.82%) | 1033.00 | 1033.00 - 1056.00 | 0.2398 times | Thu 24 October 2024 | 1037.16 (0.7%) | 1030.00 | 1030.00 - 1037.16 | 8.0173 times | Wed 23 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.048 times | Tue 08 October 2024 | 1030.00 (0.54%) | 1030.00 | 1030.00 - 1030.00 | 0.0216 times | Fri 27 September 2024 | 1024.45 (0%) | 1024.45 | 1024.45 - 1024.45 | 0.024 times | Mon 16 September 2024 | 1024.45 (-0.54%) | 999.10 | 995.70 - 1026.50 | 0.5275 times | Fri 13 September 2024 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0024 times |
Weekly price and charts 965ihfl25b
Strong weekly Stock price targets for 965ihfl25b 939102 are 955.5 and 955.5
| Weekly Target 1 | 955.5 |
| Weekly Target 2 | 955.5 |
| Weekly Target 3 | 955.5 |
| Weekly Target 4 | 955.5 |
| Weekly Target 5 | 955.5 |
Weekly price and volumes for 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0019 times | Wed 08 January 2025 | 980.00 (1.4%) | 836.00 | 836.00 - 995.00 | 0.7241 times | Thu 19 December 2024 | 966.45 (-6.82%) | 1033.00 | 966.45 - 1056.00 | 0.3313 times | Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 6.2789 times | Fri 27 September 2024 | 1024.45 (-0.54%) | 999.10 | 995.70 - 1026.50 | 0.4281 times | Fri 13 September 2024 | 1030.00 (0.71%) | 1020.00 | 1020.00 - 1030.00 | 0.0037 times | Fri 30 August 2024 | 1022.78 (0%) | 1024.15 | 1022.78 - 1024.15 | 0.0558 times | Fri 23 August 2024 | 1022.78 (2.67%) | 1005.94 | 812.10 - 1022.78 | 2.0402 times | Mon 15 July 2024 | 996.17 (-7.76%) | 996.17 | 996.17 - 996.17 | 0.0019 times | Fri 12 July 2024 | 1080.00 (7.59%) | 1004.17 | 974.04 - 1080.00 | 0.134 times | Fri 28 June 2024 | 1003.78 (3.16%) | 1005.92 | 975.75 - 1005.92 | 0.2848 times |
Monthly price and charts 965ihfl25b
Strong monthly Stock price targets for 965ihfl25b 939102 are 943.25 and 967.75
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 963.66666666667 |
| Monthly Target 4 | 971.83 |
| Monthly Target 5 | 988.17 |
Monthly price and volumes 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 955.50 (-1.5%) | 975.00 | 955.50 - 980.00 | 0.3114 times | Mon 23 December 2024 | 970.09 (-6.47%) | 1033.00 | 836.00 - 1056.00 | 0.6003 times | Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 5.4141 times | Fri 27 September 2024 | 1024.45 (0.16%) | 1020.00 | 995.70 - 1030.00 | 0.3724 times | Fri 30 August 2024 | 1022.78 (2.67%) | 1005.94 | 812.10 - 1024.15 | 1.8074 times | Mon 15 July 2024 | 996.17 (-0.76%) | 1004.17 | 974.04 - 1080.00 | 0.1172 times | Fri 28 June 2024 | 1003.78 (0.59%) | 987.66 | 973.00 - 1005.92 | 0.2953 times | Fri 24 May 2024 | 997.90 (1.74%) | 978.50 | 930.20 - 997.90 | 0.2488 times | Mon 22 April 2024 | 980.82 (-1.62%) | 963.00 | 934.11 - 980.82 | 0.5217 times | Tue 19 March 2024 | 997.00 (4.01%) | 1000.00 | 980.00 - 1000.00 | 0.3114 times | Mon 26 February 2024 | 958.60 (-1.68%) | 975.00 | 920.00 - 975.00 | 0.2697 times |
Indicator Analysis of 965ihfl25b
Please login to view indicator analysis. or View indicator analysis of 965ihfl25b 939102 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25b 939102
DMA (daily moving average) of 965ihfl25b 939102
| DMA period | DMA value |
| 5 day DMA | 985.61 |
| 12 day DMA | 1010.34 |
| 20 day DMA | 1011.88 |
| 35 day DMA | 1000.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25b 939102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.7 | 993.3 | 999.95 |
| 12 day EMA | 998.98 | 1006.88 | 1011.77 |
| 20 day EMA | 1002.55 | 1007.5 | 1010.39 |
| 35 day EMA | 994.75 | 997.06 | 998.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25b 939102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.61 | 1001.94 | 1011.94 |
| 12 day SMA | 1010.34 | 1015.95 | 1019.63 |
| 20 day SMA | 1011.88 | 1018.11 | 1017.81 |
| 35 day SMA | 1000.68 | 1001.38 | 1001.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.