Login or Join
Homepage925ihfl25b1 939106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25b1 939106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25b1
Strong Daily Stock price targets for 925ihfl25b1 939106 are 973.51 and 973.51
| Daily Target 1 | 973.51 |
| Daily Target 2 | 973.51 |
| Daily Target 3 | 973.51 |
| Daily Target 4 | 973.51 |
| Daily Target 5 | 973.51 |
Daily price and volume 925ihfl25b1
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 973.51 (0%) | 973.51 | 973.51 - 973.51 | 0.1201 times |
| Wed 02 April 2025 | 973.50 (0%) | 960.00 | 960.00 - 973.50 | 0.0172 times |
| Fri 28 February 2025 | 973.50 (0.95%) | 974.50 | 973.50 - 974.50 | 0.8576 times |
| Wed 05 February 2025 | 964.33 (-1.27%) | 960.30 | 952.32 - 964.33 | 1.2436 times |
| Fri 31 January 2025 | 976.73 (1.41%) | 952.20 | 952.00 - 976.73 | 6.1235 times |
| Wed 29 January 2025 | 963.17 (2.41%) | 963.17 | 963.17 - 963.17 | 0.0086 times |
| Fri 03 January 2025 | 940.50 (15.51%) | 940.50 | 940.50 - 940.50 | 0.0086 times |
| Mon 16 December 2024 | 814.21 (-16.92%) | 814.21 | 814.21 - 814.21 | 1.1063 times |
| Fri 13 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1715 times |
| Tue 10 December 2024 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.3431 times |
| Mon 09 December 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8576 times |
Weekly price and charts 925ihfl25b1
Strong weekly Stock price targets for 925ihfl25b1 939106 are 966.76 and 980.27
| Weekly Target 1 | 955.5 |
| Weekly Target 2 | 964.5 |
| Weekly Target 3 | 969.00666666667 |
| Weekly Target 4 | 978.01 |
| Weekly Target 5 | 982.52 |
Weekly price and volumes for 925ihfl25b1
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 973.51 (0%) | 960.00 | 960.00 - 973.51 | 0.0699 times |
| Fri 28 February 2025 | 973.50 (-0.33%) | 960.30 | 952.32 - 974.50 | 1.0708 times |
| Fri 31 January 2025 | 976.73 (3.85%) | 963.17 | 952.00 - 976.73 | 3.125 times |
| Fri 03 January 2025 | 940.50 (-4.03%) | 814.21 | 814.21 - 940.50 | 0.5682 times |
| Fri 13 December 2024 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 0.6993 times |
| Fri 06 December 2024 | 980.00 (1.03%) | 814.21 | 814.21 - 985.89 | 0.8129 times |
| Fri 29 November 2024 | 970.00 (0%) | 970.00 | 815.00 - 970.00 | 0.7692 times |
| Fri 08 November 2024 | 970.00 (1.04%) | 985.00 | 970.00 - 985.00 | 0.7168 times |
| Wed 23 October 2024 | 960.01 (0.26%) | 980.51 | 960.00 - 980.51 | 1.2893 times |
| Tue 24 September 2024 | 957.51 (-0.4%) | 937.35 | 937.35 - 957.51 | 0.8785 times |
| Fri 20 September 2024 | 961.38 (-1.4%) | 975.00 | 961.38 - 975.00 | 1.6608 times |
Monthly price and charts 925ihfl25b1
Strong monthly Stock price targets for 925ihfl25b1 939106 are 966.76 and 980.27
| Monthly Target 1 | 955.5 |
| Monthly Target 2 | 964.5 |
| Monthly Target 3 | 969.00666666667 |
| Monthly Target 4 | 978.01 |
| Monthly Target 5 | 982.52 |
Monthly price and volumes 925ihfl25b1
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 973.51 (0%) | 960.00 | 960.00 - 973.51 | 0.0571 times |
| Fri 28 February 2025 | 973.50 (-0.33%) | 960.30 | 952.32 - 974.50 | 0.8741 times |
| Fri 31 January 2025 | 976.73 (19.96%) | 940.50 | 940.50 - 976.73 | 2.5544 times |
| Mon 16 December 2024 | 814.21 (-16.06%) | 814.21 | 814.21 - 985.89 | 1.6946 times |
| Fri 29 November 2024 | 970.00 (1.04%) | 985.00 | 815.00 - 985.00 | 1.213 times |
| Wed 23 October 2024 | 960.01 (0.26%) | 980.51 | 960.00 - 980.51 | 1.0524 times |
| Tue 24 September 2024 | 957.51 (-1.79%) | 975.00 | 937.35 - 975.00 | 2.0728 times |
| Fri 30 August 2024 | 975.00 (3.71%) | 814.20 | 814.20 - 975.00 | 0.2818 times |
| Fri 05 July 2024 | 940.10 (-2.07%) | 1013.90 | 940.10 - 1013.90 | 0.0321 times |
| Thu 20 June 2024 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.1677 times |
| Wed 29 May 2024 | 975.00 (0.93%) | 952.00 | 950.20 - 979.00 | 1.1951 times |
Indicator Analysis of 925ihfl25b1
Please login to view indicator analysis. or View indicator analysis of 925ihfl25b1 939106 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25b1 939106
DMA (daily moving average) of 925ihfl25b1 939106
| DMA period | DMA value |
| 5 day DMA | 972.31 |
| 12 day DMA | 958.7 |
| 20 day DMA | 954.78 |
| 35 day DMA | 956.19 |
| 50 day DMA | 959.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25b1 939106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.2 | 965.55 | 961.57 |
| 12 day EMA | 960.01 | 957.56 | 954.66 |
| 20 day EMA | 957.72 | 956.06 | 954.23 |
| 35 day EMA | 958.18 | 957.28 | 956.33 |
| 50 day EMA | 961.35 | 960.85 | 960.33 |
SMA (simple moving average) of 925ihfl25b1 939106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.31 | 970.25 | 963.65 |
| 12 day SMA | 958.7 | 957.73 | 944.46 |
| 20 day SMA | 954.78 | 955.13 | 954.33 |
| 35 day SMA | 956.19 | 956.35 | 956.5 |
| 50 day SMA | 959.89 | 959.72 | 959.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.