Login or Join
Homepage925ihfl25b1 939106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25b1 939106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25b1
Strong Daily Stock price targets for 925ihfl25b1 939106 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 925ihfl25b1
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.1344 times | Fri 24 May 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1344 times | Tue 21 May 2024 | 979.00 (1.98%) | 979.00 | 979.00 - 979.00 | 0.2688 times | Thu 16 May 2024 | 960.00 (1.03%) | 960.00 | 960.00 - 960.00 | 0.8333 times | Wed 15 May 2024 | 950.20 (-2.04%) | 960.00 | 950.20 - 960.00 | 2.2312 times | Tue 14 May 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 2.6882 times | Wed 08 May 2024 | 979.00 (0.02%) | 979.00 | 979.00 - 979.00 | 0.1344 times | Tue 07 May 2024 | 978.80 (0.39%) | 978.80 | 978.80 - 978.80 | 1.3441 times | Fri 03 May 2024 | 975.00 (0.93%) | 952.00 | 952.00 - 975.00 | 1.2366 times | Wed 03 April 2024 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.9946 times | Tue 02 April 2024 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.0538 times |
Weekly price and charts 925ihfl25b1
Strong weekly Stock price targets for 925ihfl25b1 939106 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 925ihfl25b1
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0803 times | Fri 24 May 2024 | 979.00 (1.98%) | 979.00 | 979.00 - 979.00 | 0.2408 times | Thu 16 May 2024 | 960.00 (-1.94%) | 970.00 | 950.20 - 970.00 | 3.4355 times | Wed 08 May 2024 | 979.00 (0.41%) | 978.80 | 978.80 - 979.00 | 0.883 times | Fri 03 May 2024 | 975.00 (1.04%) | 965.00 | 952.00 - 975.00 | 1.6375 times | Thu 28 March 2024 | 964.99 (-0%) | 965.00 | 964.99 - 965.00 | 0.0482 times | Thu 07 March 2024 | 965.00 (0%) | 964.00 | 964.00 - 965.00 | 0.6743 times | Thu 30 May 2024 | (0%) | - | 0 times |
Monthly price and charts 925ihfl25b1
Strong monthly Stock price targets for 925ihfl25b1 939106 are 962.6 and 991.4
| Monthly Target 1 | 939.27 |
| Monthly Target 2 | 957.13 |
| Monthly Target 3 | 968.06666666667 |
| Monthly Target 4 | 985.93 |
| Monthly Target 5 | 996.87 |
Monthly price and volumes 925ihfl25b1
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 975.00 (0.93%) | 952.00 | 950.20 - 979.00 | 2.0833 times | Wed 03 April 2024 | 966.00 (0.1%) | 965.00 | 965.00 - 966.00 | 0.3483 times | Thu 28 March 2024 | 964.99 (2.25%) | 964.00 | 963.00 - 965.00 | 1.0323 times | Thu 29 February 2024 | 943.74 (-3.21%) | 943.74 | 943.74 - 943.74 | 1.3744 times | Wed 24 January 2024 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 0.1617 times | Thu 30 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 925ihfl25b1
Please login to view indicator analysis. or View indicator analysis of 925ihfl25b1 939106 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25b1 939106
DMA (daily moving average) of 925ihfl25b1 939106
| DMA period | DMA value |
| 5 day DMA | 968.64 |
| 12 day DMA | 970.25 |
| 20 day DMA | 966.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25b1 939106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.09 | 972.14 | 968.71 |
| 12 day EMA | 970.42 | 969.59 | 967.88 |
| 20 day EMA | 968.62 | 967.95 | 966.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25b1 939106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.64 | 967.64 | 967.64 |
| 12 day SMA | 970.25 | 969.42 | 968.25 |
| 20 day SMA | 966.99 | 966.99 | 966.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.