Login or Join
Homepage0ihfl25a 939110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl25a 939110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl25a
Strong Daily Stock price targets for 0ihfl25a 939110 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 0ihfl25a
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1100.00 (1.36%) | 1100.00 | 1100.00 - 1100.00 | 0.3717 times |
| Fri 16 May 2025 | 1085.20 (-0.89%) | 1085.20 | 1085.20 - 1085.20 | 1.5613 times |
| Fri 25 April 2025 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.3717 times |
| Tue 25 March 2025 | 1080.00 (-0.37%) | 1080.00 | 1080.00 - 1080.00 | 0.1859 times |
| Fri 21 March 2025 | 1084.00 (0.37%) | 1084.00 | 1084.00 - 1084.00 | 0.3717 times |
| Wed 12 March 2025 | 1080.00 (0.47%) | 1070.00 | 1070.00 - 1080.00 | 0.7435 times |
| Tue 11 March 2025 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 1.487 times |
| Wed 05 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1075.72 - 1080.00 | 2.3792 times |
| Fri 28 February 2025 | 1089.90 (0%) | 1089.90 | 1089.90 - 1089.90 | 0.5948 times |
| Thu 27 February 2025 | 1089.90 (1.83%) | 1037.10 | 1036.80 - 1089.90 | 1.9331 times |
| Mon 17 February 2025 | 1070.31 (1.01%) | 1059.57 | 1059.57 - 1078.61 | 1.8587 times |
Weekly price and charts 0ihfl25a
Strong weekly Stock price targets for 0ihfl25a 939110 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 0ihfl25a
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1100.00 (1.36%) | 1100.00 | 1100.00 - 1100.00 | 0.2188 times |
| Fri 16 May 2025 | 1085.20 (-0.89%) | 1085.20 | 1085.20 - 1085.20 | 0.919 times |
| Fri 25 April 2025 | 1095.00 (1.01%) | 1080.00 | 1080.00 - 1095.00 | 0.3282 times |
| Fri 21 March 2025 | 1084.00 (0.37%) | 1075.00 | 1070.00 - 1084.00 | 1.5317 times |
| Wed 05 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1075.72 - 1080.00 | 1.4004 times |
| Fri 28 February 2025 | 1089.90 (2.86%) | 1059.57 | 1036.80 - 1089.90 | 2.5821 times |
| Tue 11 February 2025 | 1059.57 (-0.88%) | 1069.00 | 1059.57 - 1069.00 | 0.4376 times |
| Tue 28 January 2025 | 1069.00 (1.32%) | 1007.85 | 1007.85 - 1069.00 | 0.4376 times |
| Wed 08 January 2025 | 1055.05 (0.1%) | 1057.00 | 1008.00 - 1060.44 | 1.7505 times |
| Tue 17 December 2024 | 1054.00 (2.33%) | 1054.00 | 1054.00 - 1054.00 | 0.3939 times |
| Tue 03 December 2024 | 1030.05 (-4.04%) | 1030.05 | 1030.05 - 1030.05 | 0.4376 times |
Monthly price and charts 0ihfl25a
Strong monthly Stock price targets for 0ihfl25a 939110 are 1092.6 and 1107.4
| Monthly Target 1 | 1080.27 |
| Monthly Target 2 | 1090.13 |
| Monthly Target 3 | 1095.0666666667 |
| Monthly Target 4 | 1104.93 |
| Monthly Target 5 | 1109.87 |
Monthly price and volumes 0ihfl25a
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1100.00 (0.46%) | 1085.20 | 1085.20 - 1100.00 | 0.4581 times |
| Fri 25 April 2025 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.0881 times |
| Tue 25 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1070.00 - 1084.00 | 1.2247 times |
| Fri 28 February 2025 | 1089.90 (1.96%) | 1069.00 | 1036.80 - 1089.90 | 1.2159 times |
| Tue 28 January 2025 | 1069.00 (0.9%) | 1008.00 | 1007.85 - 1069.00 | 0.4405 times |
| Mon 30 December 2024 | 1059.51 (-1.3%) | 1030.05 | 1030.05 - 1060.44 | 0.7753 times |
| Wed 27 November 2024 | 1073.47 (6.5%) | 1008.09 | 1008.00 - 1073.47 | 2.8899 times |
| Tue 29 October 2024 | 1008.00 (-1.35%) | 1031.60 | 1007.45 - 1033.28 | 0.8282 times |
| Mon 23 September 2024 | 1021.78 (3.21%) | 1017.81 | 852.20 - 1027.00 | 1.1366 times |
| Mon 26 August 2024 | 990.00 (-1%) | 1003.96 | 980.00 - 1013.67 | 0.9427 times |
| Wed 31 July 2024 | 1000.00 (4.17%) | 846.22 | 846.22 - 1000.00 | 4.978 times |
Indicator Analysis of 0ihfl25a
Please login to view indicator analysis. or View indicator analysis of 0ihfl25a 939110 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl25a 939110
DMA (daily moving average) of 0ihfl25a 939110
| DMA period | DMA value |
| 5 day DMA | 1088.84 |
| 12 day DMA | 1082.41 |
| 20 day DMA | 1068.4 |
| 35 day DMA | 1039.7 |
| 50 day DMA | 1021.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl25a 939110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.06 | 1085.09 | 1085.03 |
| 12 day EMA | 1080.19 | 1076.59 | 1075.03 |
| 20 day EMA | 1067.83 | 1064.44 | 1062.26 |
| 35 day EMA | 1045.86 | 1042.67 | 1040.17 |
| 50 day EMA | 1022.54 | 1019.38 | 1016.69 |
SMA (simple moving average) of 0ihfl25a 939110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.84 | 1084.84 | 1082.8 |
| 12 day SMA | 1082.41 | 1079.82 | 1077.31 |
| 20 day SMA | 1068.4 | 1063.8 | 1059.91 |
| 35 day SMA | 1039.7 | 1036.71 | 1033.4 |
| 50 day SMA | 1021.38 | 1018.88 | 1016.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.