Login or Join
Homepage0ihfl25a 939110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl25a 939110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl25a
Strong Daily Stock price targets for 0ihfl25a 939110 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 0ihfl25a
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1080.00 (-0.37%) | 1080.00 | 1080.00 - 1080.00 | 0.1684 times |
| Fri 21 March 2025 | 1084.00 (0.37%) | 1084.00 | 1084.00 - 1084.00 | 0.3367 times |
| Wed 12 March 2025 | 1080.00 (0.47%) | 1070.00 | 1070.00 - 1080.00 | 0.6734 times |
| Tue 11 March 2025 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 1.3468 times |
| Wed 05 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1075.72 - 1080.00 | 2.1549 times |
| Fri 28 February 2025 | 1089.90 (0%) | 1089.90 | 1089.90 - 1089.90 | 0.5387 times |
| Thu 27 February 2025 | 1089.90 (1.83%) | 1037.10 | 1036.80 - 1089.90 | 1.7508 times |
| Mon 17 February 2025 | 1070.31 (1.01%) | 1059.57 | 1059.57 - 1078.61 | 1.6835 times |
| Tue 11 February 2025 | 1059.57 (-0.88%) | 1069.00 | 1059.57 - 1069.00 | 0.6734 times |
| Tue 28 January 2025 | 1069.00 (1.32%) | 1007.85 | 1007.85 - 1069.00 | 0.6734 times |
| Wed 08 January 2025 | 1055.05 (-0.42%) | 1008.00 | 1008.00 - 1055.05 | 1.0101 times |
Weekly price and charts 0ihfl25a
Strong weekly Stock price targets for 0ihfl25a 939110 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 0ihfl25a
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1080.00 (-0.37%) | 1080.00 | 1080.00 - 1080.00 | 0.0682 times |
| Fri 21 March 2025 | 1084.00 (0.37%) | 1075.00 | 1070.00 - 1084.00 | 0.955 times |
| Wed 05 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1075.72 - 1080.00 | 0.8731 times |
| Fri 28 February 2025 | 1089.90 (2.86%) | 1059.57 | 1036.80 - 1089.90 | 1.6098 times |
| Tue 11 February 2025 | 1059.57 (-0.88%) | 1069.00 | 1059.57 - 1069.00 | 0.2729 times |
| Tue 28 January 2025 | 1069.00 (1.32%) | 1007.85 | 1007.85 - 1069.00 | 0.2729 times |
| Wed 08 January 2025 | 1055.05 (0.1%) | 1057.00 | 1008.00 - 1060.44 | 1.0914 times |
| Tue 17 December 2024 | 1054.00 (2.33%) | 1054.00 | 1054.00 - 1054.00 | 0.2456 times |
| Tue 03 December 2024 | 1030.05 (-4.04%) | 1030.05 | 1030.05 - 1030.05 | 0.2729 times |
| Wed 27 November 2024 | 1073.47 (6.5%) | 1030.00 | 1030.00 - 1073.47 | 4.3383 times |
| Thu 07 November 2024 | 1008.00 (0.05%) | 1008.00 | 1008.00 - 1008.09 | 1.1596 times |
Monthly price and charts 0ihfl25a
Strong monthly Stock price targets for 0ihfl25a 939110 are 1075 and 1089
| Monthly Target 1 | 1064 |
| Monthly Target 2 | 1072 |
| Monthly Target 3 | 1078 |
| Monthly Target 4 | 1086 |
| Monthly Target 5 | 1092 |
Monthly price and volumes 0ihfl25a
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1070.00 - 1084.00 | 0.8081 times |
| Fri 28 February 2025 | 1089.90 (1.96%) | 1069.00 | 1036.80 - 1089.90 | 0.8023 times |
| Tue 28 January 2025 | 1069.00 (0.9%) | 1008.00 | 1007.85 - 1069.00 | 0.2907 times |
| Mon 30 December 2024 | 1059.51 (-1.3%) | 1030.05 | 1030.05 - 1060.44 | 0.5116 times |
| Wed 27 November 2024 | 1073.47 (6.5%) | 1008.09 | 1008.00 - 1073.47 | 1.907 times |
| Tue 29 October 2024 | 1008.00 (-1.35%) | 1031.60 | 1007.45 - 1033.28 | 0.5465 times |
| Mon 23 September 2024 | 1021.78 (3.21%) | 1017.81 | 852.20 - 1027.00 | 0.75 times |
| Mon 26 August 2024 | 990.00 (-1%) | 1003.96 | 980.00 - 1013.67 | 0.6221 times |
| Wed 31 July 2024 | 1000.00 (4.17%) | 846.22 | 846.22 - 1000.00 | 3.2849 times |
| Tue 18 June 2024 | 960.00 (-2.74%) | 969.24 | 960.00 - 995.62 | 0.4767 times |
| Tue 28 May 2024 | 987.00 (2.31%) | 980.00 | 960.00 - 990.00 | 2.8779 times |
Indicator Analysis of 0ihfl25a
Please login to view indicator analysis. or View indicator analysis of 0ihfl25a 939110 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl25a 939110
DMA (daily moving average) of 0ihfl25a 939110
| DMA period | DMA value |
| 5 day DMA | 1079.8 |
| 12 day DMA | 1074.35 |
| 20 day DMA | 1056.82 |
| 35 day DMA | 1030.32 |
| 50 day DMA | 1012.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl25a 939110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.05 | 1080.07 | 1078.1 |
| 12 day EMA | 1071.4 | 1069.84 | 1067.27 |
| 20 day EMA | 1058.82 | 1056.59 | 1053.71 |
| 35 day EMA | 1036.94 | 1034.4 | 1031.48 |
| 50 day EMA | 1013.49 | 1010.78 | 1007.79 |
SMA (simple moving average) of 0ihfl25a 939110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.8 | 1081.78 | 1082.96 |
| 12 day SMA | 1074.35 | 1072.19 | 1067.69 |
| 20 day SMA | 1056.82 | 1054.4 | 1051.29 |
| 35 day SMA | 1030.32 | 1026.89 | 1024.2 |
| 50 day SMA | 1012.88 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.