Login or Join
Homepage0ihfl25a 939110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl25a 939110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl25a
Strong Daily Stock price targets for 0ihfl25a 939110 are 980.3 and 985.2
| Daily Target 1 | 976.97 |
| Daily Target 2 | 978.73 |
| Daily Target 3 | 981.86666666667 |
| Daily Target 4 | 983.63 |
| Daily Target 5 | 986.77 |
Daily price and volume 0ihfl25a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 980.50 (-0.55%) | 980.11 | 980.10 - 985.00 | 1.7791 times | Tue 14 May 2024 | 985.95 (2.2%) | 980.00 | 980.00 - 986.00 | 0.5882 times | Mon 15 April 2024 | 964.76 (-0.81%) | 965.13 | 964.75 - 965.13 | 3.0273 times | Tue 02 April 2024 | 972.62 (1.5%) | 972.62 | 972.62 - 972.62 | 0.0861 times | Tue 26 March 2024 | 958.25 (-1.31%) | 958.25 | 958.25 - 958.25 | 3.5868 times | Wed 20 March 2024 | 971.00 (-0.42%) | 975.10 | 971.00 - 975.10 | 0.2582 times | Thu 07 March 2024 | 975.10 (0.01%) | 979.90 | 975.10 - 979.90 | 0.3156 times | Thu 22 February 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0717 times | Thu 08 February 2024 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.1435 times | Wed 10 January 2024 | 930.00 (-5.09%) | 930.00 | 930.00 - 930.00 | 0.1435 times | Tue 09 January 2024 | 979.90 (5.37%) | 979.90 | 979.90 - 979.90 | 0.0143 times |
Weekly price and charts 0ihfl25a
Strong weekly Stock price targets for 0ihfl25a 939110 are 972.63 and 993.88
| Weekly Target 1 | 955.83 |
| Weekly Target 2 | 968.17 |
| Weekly Target 3 | 977.08333333333 |
| Weekly Target 4 | 989.42 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 0ihfl25a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 980.50 (0%) | 965.13 | 964.75 - 986.00 | 1 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0ihfl25a
Strong monthly Stock price targets for 0ihfl25a 939110 are 980.25 and 986.25
| Monthly Target 1 | 976.17 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 982.16666666667 |
| Monthly Target 4 | 984.33 |
| Monthly Target 5 | 988.17 |
Monthly price and volumes 0ihfl25a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 980.50 (1.63%) | 980.00 | 980.00 - 986.00 | 1.162 times | Mon 15 April 2024 | 964.76 (0.68%) | 972.62 | 964.75 - 972.62 | 1.5282 times | Tue 26 March 2024 | 958.25 (-1.72%) | 979.90 | 958.25 - 979.90 | 2.0423 times | Thu 22 February 2024 | 975.00 (4.84%) | 950.00 | 950.00 - 975.00 | 0.1056 times | Wed 10 January 2024 | 930.00 (0%) | 970.00 | 930.00 - 979.90 | 0.162 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0ihfl25a
Please login to view indicator analysis. or View indicator analysis of 0ihfl25a 939110 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl25a 939110
DMA (daily moving average) of 0ihfl25a 939110
| DMA period | DMA value |
| 5 day DMA | 972.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl25a 939110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.95 | 972.18 | 965.29 |
| 12 day EMA | 964.42 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl25a 939110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.42 | 970.52 | 968.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.