990ihfl26 939114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

990ihfl26 939114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 990ihfl26

Strong Daily Stock price targets for 990ihfl26 939114 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume 990ihfl26

Date Closing Open Range Volume
Mon 29 December 2025 999.00 (-6.55%) 999.00 999.00 - 999.00 0.1524 times
Fri 12 December 2025 1069.00 (-0.28%) 1069.00 1069.00 - 1069.00 0.1524 times
Thu 20 November 2025 1072.00 (7.18%) 1072.00 1072.00 - 1072.00 0.1524 times
Tue 22 July 2025 1000.20 (-1.94%) 1000.20 1000.20 - 1000.20 0.0762 times
Wed 09 July 2025 1020.00 (0.2%) 1020.00 1020.00 - 1020.00 0.7622 times
Tue 08 July 2025 1018.00 (5.82%) 976.20 976.20 - 1018.00 4.1159 times
Mon 05 May 2025 962.00 (-4.75%) 902.50 902.50 - 1005.00 1.4329 times
Tue 03 December 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.5244 times
Tue 22 October 2024 1010.00 (0.5%) 1022.00 1010.00 - 1022.00 1.3415 times
Thu 17 October 2024 1005.00 (0.5%) 1078.00 1005.00 - 1078.00 0.2896 times
Mon 23 September 2024 1000.00 (0.5%) 812.30 812.30 - 1000.00 0.0457 times

Daily chart 990ihfl26

Weekly price and charts 990ihfl26

Strong weekly Stock price targets for 990ihfl26 939114 are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for 990ihfl26

Date Closing Open Range Volume
Mon 29 December 2025 999.00 (-6.55%) 999.00 999.00 - 999.00 0.091 times
Fri 12 December 2025 1069.00 (4.8%) 1000.20 1000.20 - 1072.00 0.2276 times
Wed 09 July 2025 1020.00 (0.99%) 902.50 902.50 - 1020.00 3.7695 times
Tue 03 December 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.9105 times
Tue 22 October 2024 1010.00 (0.5%) 1022.00 1010.00 - 1022.00 0.8012 times
Thu 17 October 2024 1005.00 (0%) 812.30 812.30 - 1078.00 0.2003 times
Fri 16 January 2026 (0%) - 0 times

weekly chart 990ihfl26

Monthly price and charts 990ihfl26

Strong monthly Stock price targets for 990ihfl26 939114 are 964 and 1034

Monthly Target 1952.33
Monthly Target 2975.67
Monthly Target 31022.3333333333
Monthly Target 41045.67
Monthly Target 51092.33

Monthly price and volumes 990ihfl26

Date Closing Open Range Volume
Mon 29 December 2025 999.00 (-6.81%) 1069.00 999.00 - 1069.00 0.2545 times
Thu 20 November 2025 1072.00 (7.18%) 1072.00 1072.00 - 1072.00 0.1272 times
Tue 22 July 2025 1000.20 (3.97%) 976.20 976.20 - 1020.00 4.1349 times
Mon 05 May 2025 962.00 (-4.75%) 902.50 902.50 - 1005.00 1.1959 times
Tue 03 December 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.2723 times
Tue 22 October 2024 1010.00 (1%) 1078.00 1005.00 - 1078.00 1.3613 times
Mon 23 September 2024 1000.00 (0.5%) 812.30 812.30 - 1000.00 0.0382 times
Fri 26 July 2024 995.00 (0%) 995.00 995.00 - 995.00 0.1908 times
Wed 19 June 2024 995.00 (10.3%) 995.00 995.00 - 995.00 1.2723 times
Wed 27 March 2024 902.10 (0.2%) 902.10 902.10 - 902.10 0.1527 times
Wed 28 February 2024 900.30 (0%) 900.30 900.30 - 900.30 0.1145 times

monthly chart 990ihfl26

DMA SMA EMA moving averages of 990ihfl26 939114

DMA (daily moving average) of 990ihfl26 939114

DMA period DMA value
5 day DMA 1032.04
12 day DMA 1013.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 990ihfl26 939114

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.341040.011025.51
12 day EMA1004.721005.76994.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 990ihfl26 939114

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.041035.841014.44
12 day SMA1013.351013.02999.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme