1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003ihfl30b 939132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1003ihfl30b

Strong Daily Stock price targets for 1003ihfl30b 939132 are 984.29 and 984.29

Daily Target 1984.29
Daily Target 2984.29
Daily Target 3984.29
Daily Target 4984.29
Daily Target 5984.29

Daily price and volume 1003ihfl30b

Date Closing Open Range Volume
Fri 11 April 2025 984.29 (2.85%) 984.29 984.29 - 984.29 0.4615 times
Fri 21 March 2025 957.00 (0%) 957.00 957.00 - 957.00 0.0769 times
Thu 06 March 2025 957.00 (-4.01%) 957.00 957.00 - 957.00 0.8462 times
Fri 24 January 2025 997.00 (4.95%) 979.00 979.00 - 997.00 1.5385 times
Tue 19 November 2024 950.00 (-3.16%) 950.00 950.00 - 950.00 0.3846 times
Wed 06 November 2024 981.00 (-1.8%) 900.30 900.30 - 981.00 2.3077 times
Tue 22 October 2024 999.00 (0.91%) 999.00 999.00 - 999.00 0.3077 times
Fri 11 October 2024 990.00 (10%) 990.00 990.00 - 990.00 3.1538 times
Mon 23 September 2024 900.00 (-9.09%) 818.10 818.10 - 900.00 0.1538 times
Mon 12 February 2024 990.00 (0%) 990.00 990.00 - 990.00 0.7692 times
Sat 12 April 2025 (0%) - 0 times

Daily chart 1003ihfl30b

Weekly price and charts 1003ihfl30b

Strong weekly Stock price targets for 1003ihfl30b 939132 are 984.29 and 984.29

Weekly Target 1984.29
Weekly Target 2984.29
Weekly Target 3984.29
Weekly Target 4984.29
Weekly Target 5984.29

Weekly price and volumes for 1003ihfl30b

Date Closing Open Range Volume
Fri 11 April 2025 984.29 (2.85%) 984.29 984.29 - 984.29 0.2769 times
Fri 21 March 2025 957.00 (-4.01%) 957.00 957.00 - 957.00 0.5538 times
Fri 24 January 2025 997.00 (1.63%) 950.00 950.00 - 997.00 1.1537 times
Wed 06 November 2024 981.00 (-0.91%) 999.00 900.30 - 999.00 1.569 times
Fri 11 October 2024 990.00 (0%) 818.10 818.10 - 990.00 1.9843 times
Mon 12 February 2024 990.00 (0%) 990.00 990.00 - 990.00 0.4615 times
Sat 12 April 2025 (0%) - 0 times

weekly chart 1003ihfl30b

Monthly price and charts 1003ihfl30b

Strong monthly Stock price targets for 1003ihfl30b 939132 are 984.29 and 984.29

Monthly Target 1984.29
Monthly Target 2984.29
Monthly Target 3984.29
Monthly Target 4984.29
Monthly Target 5984.29

Monthly price and volumes 1003ihfl30b

Date Closing Open Range Volume
Fri 11 April 2025 984.29 (2.85%) 984.29 984.29 - 984.29 0.3231 times
Fri 21 March 2025 957.00 (-4.01%) 957.00 957.00 - 957.00 0.6462 times
Fri 24 January 2025 997.00 (4.95%) 979.00 979.00 - 997.00 1.077 times
Tue 19 November 2024 950.00 (-4.9%) 900.30 900.30 - 981.00 1.8848 times
Tue 22 October 2024 999.00 (11%) 990.00 990.00 - 999.00 2.4233 times
Mon 23 September 2024 900.00 (-9.09%) 818.10 818.10 - 900.00 0.1077 times
Mon 12 February 2024 990.00 (0%) 990.00 990.00 - 990.00 0.5385 times
Sat 12 April 2025 (0%) - 0 times

monthly chart 1003ihfl30b

DMA SMA EMA moving averages of 1003ihfl30b 939132

DMA (daily moving average) of 1003ihfl30b 939132

DMA period DMA value
5 day DMA 969.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003ihfl30b 939132

EMA period EMA current EMA prev EMA prev2
5 day EMA971.56965.2969.3
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003ihfl30b 939132

SMA period SMA current SMA prev SMA prev2
5 day SMA969.06968.4976.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme