Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.5226 times | Thu 06 November 2025 | 973.00 (-0.61%) | 973.00 | 973.00 - 973.00 | 1.0453 times | Tue 30 September 2025 | 979.00 (0%) | 901.20 | 901.20 - 979.00 | 0.2439 times | Wed 17 September 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.7666 times | Mon 01 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.7422 times | Wed 20 August 2025 | 999.00 (-0.1%) | 965.00 | 965.00 - 999.00 | 3.9895 times | Tue 19 August 2025 | 1000.00 (2.67%) | 1000.00 | 999.00 - 1000.00 | 1.1324 times | Mon 18 August 2025 | 974.02 (-2.5%) | 974.02 | 974.02 - 974.02 | 0.1742 times | Thu 14 August 2025 | 999.00 (10.75%) | 999.00 | 999.00 - 999.00 | 0.0871 times | Fri 11 July 2025 | 902.00 (0.09%) | 902.00 | 902.00 - 902.00 | 0.2962 times | Wed 18 June 2025 | 901.20 (-2.7%) | 901.20 | 901.20 - 901.20 | 0.3659 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.3375 times | Thu 06 November 2025 | 973.00 (-0.61%) | 901.20 | 901.20 - 979.00 | 0.8324 times | Wed 17 September 2025 | 979.00 (-2%) | 1000.00 | 979.00 - 1000.00 | 1.6198 times | Wed 20 August 2025 | 999.00 (0%) | 974.02 | 965.00 - 1000.00 | 3.4196 times | Thu 14 August 2025 | 999.00 (10.75%) | 999.00 | 999.00 - 999.00 | 0.0562 times | Fri 11 July 2025 | 902.00 (-5.05%) | 926.25 | 901.20 - 926.25 | 0.8324 times | Fri 25 April 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.6749 times | Fri 11 April 2025 | 1000.00 (5.52%) | 958.00 | 958.00 - 1000.00 | 0.6749 times | Fri 28 March 2025 | 947.65 (-0.67%) | 910.00 | 910.00 - 950.30 | 1.1811 times | Wed 19 February 2025 | 954.02 (0.42%) | 954.02 | 954.02 - 954.02 | 0.3712 times | Fri 14 February 2025 | 950.00 (-3.05%) | 950.00 | 950.00 - 950.00 | 0.0337 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 981.5 and 998.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 990.00 (1.12%) | 973.00 | 973.00 - 990.00 | 0.9605 times | Tue 30 September 2025 | 979.00 (-2%) | 1000.00 | 901.20 - 1000.00 | 1.6862 times | Wed 20 August 2025 | 999.00 (10.75%) | 999.00 | 965.00 - 1000.00 | 3.2978 times | Fri 11 July 2025 | 902.00 (0.09%) | 902.00 | 902.00 - 902.00 | 0.1814 times | Wed 18 June 2025 | 901.20 (-2.7%) | 901.20 | 901.20 - 901.20 | 0.2241 times | Tue 20 May 2025 | 926.25 (-2.5%) | 926.25 | 926.25 - 926.25 | 0.3842 times | Fri 25 April 2025 | 950.00 (0.25%) | 958.00 | 950.00 - 1000.00 | 1.2807 times | Fri 28 March 2025 | 947.65 (-0.67%) | 910.00 | 910.00 - 950.30 | 1.1206 times | Wed 19 February 2025 | 954.02 (-2.64%) | 950.00 | 950.00 - 954.02 | 0.3842 times | Fri 24 January 2025 | 979.90 (4.24%) | 980.00 | 901.64 - 980.00 | 0.4803 times | Tue 31 December 2024 | 940.00 (2.31%) | 934.27 | 881.50 - 999.90 | 6.0192 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 984.2 |
| 12 day DMA | 968.54 |
| 20 day DMA | 963.6 |
| 35 day DMA | 952.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.9 | 979.35 | 982.53 |
| 12 day EMA | 975.02 | 972.3 | 972.17 |
| 20 day EMA | 967.99 | 965.67 | 964.9 |
| 35 day EMA | 959.89 | 958.12 | 957.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.2 | 986 | 991.4 |
| 12 day SMA | 968.54 | 965.21 | 967.46 |
| 20 day SMA | 963.6 | 959.85 | 960.2 |
| 35 day SMA | 952.32 | 951.44 | 951.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.