Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 958 and 958
| Daily Target 1 | 958 |
| Daily Target 2 | 958 |
| Daily Target 3 | 958 |
| Daily Target 4 | 958 |
| Daily Target 5 | 958 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 958.00 (1.09%) | 958.00 | 958.00 - 958.00 | 2.0325 times |
| Fri 28 March 2025 | 947.65 (4.14%) | 950.30 | 945.00 - 950.30 | 0.2033 times |
| Tue 25 March 2025 | 910.00 (-4.61%) | 910.00 | 910.00 - 910.00 | 4.065 times |
| Wed 19 February 2025 | 954.02 (0.42%) | 954.02 | 954.02 - 954.02 | 1.3415 times |
| Fri 14 February 2025 | 950.00 (-3.05%) | 950.00 | 950.00 - 950.00 | 0.122 times |
| Fri 24 January 2025 | 979.90 (7.09%) | 979.90 | 979.90 - 979.90 | 0.4878 times |
| Mon 13 January 2025 | 915.00 (-6.63%) | 901.64 | 901.64 - 915.00 | 0.122 times |
| Wed 08 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0163 times |
| Tue 07 January 2025 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.2033 times |
| Tue 31 December 2024 | 940.00 (0.11%) | 940.00 | 940.00 - 940.00 | 0.4065 times |
| Fri 13 December 2024 | 939.00 (5.51%) | 939.00 | 939.00 - 939.00 | 0.2033 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 958 and 958
| Weekly Target 1 | 958 |
| Weekly Target 2 | 958 |
| Weekly Target 3 | 958 |
| Weekly Target 4 | 958 |
| Weekly Target 5 | 958 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 958.00 (1.09%) | 958.00 | 958.00 - 958.00 | 0.2387 times |
| Fri 28 March 2025 | 947.65 (-0.67%) | 910.00 | 910.00 - 950.30 | 0.5012 times |
| Wed 19 February 2025 | 954.02 (0.42%) | 954.02 | 954.02 - 954.02 | 0.1575 times |
| Fri 14 February 2025 | 950.00 (-3.05%) | 950.00 | 950.00 - 950.00 | 0.0143 times |
| Fri 24 January 2025 | 979.90 (-0.01%) | 901.64 | 901.64 - 979.90 | 0.0716 times |
| Wed 08 January 2025 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.1432 times |
| Tue 31 December 2024 | 940.00 (0.11%) | 940.00 | 940.00 - 940.00 | 0.0477 times |
| Fri 13 December 2024 | 939.00 (0.41%) | 893.00 | 881.50 - 999.90 | 1.6611 times |
| Fri 06 December 2024 | 935.16 (1.78%) | 934.27 | 934.27 - 936.30 | 0.9833 times |
| Thu 21 November 2024 | 918.79 (-3.78%) | 954.00 | 884.00 - 954.00 | 6.1814 times |
| Tue 29 October 2024 | 954.84 (-0.46%) | 960.17 | 954.84 - 960.17 | 0.0095 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 958 and 958
| Monthly Target 1 | 958 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 958 |
| Monthly Target 4 | 958 |
| Monthly Target 5 | 958 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 958.00 (1.09%) | 958.00 | 958.00 - 958.00 | 0.2236 times |
| Fri 28 March 2025 | 947.65 (-0.67%) | 910.00 | 910.00 - 950.30 | 0.4696 times |
| Wed 19 February 2025 | 954.02 (-2.64%) | 950.00 | 950.00 - 954.02 | 0.161 times |
| Fri 24 January 2025 | 979.90 (4.24%) | 980.00 | 901.64 - 980.00 | 0.2013 times |
| Tue 31 December 2024 | 940.00 (2.31%) | 934.27 | 881.50 - 999.90 | 2.5224 times |
| Thu 21 November 2024 | 918.79 (-3.78%) | 954.00 | 884.00 - 954.00 | 5.7916 times |
| Tue 29 October 2024 | 954.84 (6.06%) | 906.27 | 906.27 - 975.00 | 0.4159 times |
| Mon 23 September 2024 | 900.30 (0%) | 999.90 | 900.30 - 999.90 | 0.0984 times |
| Fri 26 April 2024 | 900.30 (-13.43%) | 900.30 | 900.30 - 900.30 | 0.0045 times |
| Thu 21 March 2024 | 1040.00 (0%) | 901.20 | 901.20 - 1040.00 | 0.1118 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 943.93 |
| 12 day DMA | 945.3 |
| 20 day DMA | 939.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.36 | 942.04 | 939.23 |
| 12 day EMA | 945.57 | 943.31 | 942.52 |
| 20 day EMA | 946.17 | 944.92 | 944.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.93 | 948.31 | 941.78 |
| 12 day SMA | 945.3 | 942.51 | 941.47 |
| 20 day SMA | 939.93 | 940.03 | 940.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.