login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9afl25 939142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9afl25 939142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9afl25

Strong Daily Stock price targets for 9afl25 939142 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume 9afl25

Date	Closing	Open	Range	Volume
Wed 13 November 2024	999.00 (0.05%)	999.00	999.00 - 999.00	2.1368 times
Mon 11 November 2024	998.51 (2.41%)	975.00	975.00 - 998.51	0.5698 times
Tue 24 September 2024	975.00 (11.4%)	950.00	950.00 - 975.00	1.7094 times
Mon 23 September 2024	875.20 (-12.46%)	875.20	875.20 - 875.20	0.2849 times
Fri 16 August 2024	999.80 (0%)	999.80	999.80 - 999.80	0.057 times
Wed 14 August 2024	999.80 (14.89%)	999.80	999.80 - 999.80	3.0199 times
Tue 13 August 2024	870.20 (-13.24%)	870.20	870.20 - 870.20	0.1709 times
Mon 08 July 2024	1003.00 (13.98%)	1000.00	1000.00 - 1003.00	0.3419 times
Tue 18 June 2024	880.00 (1.13%)	880.00	880.00 - 880.00	0.2849 times
Mon 10 June 2024	870.20 (-14.02%)	870.20	870.20 - 870.20	1.4245 times
Tue 13 February 2024	1012.05 (1.82%)	998.00	998.00 - 1012.05	0.057 times

Daily chart 9afl25

Weekly price and charts 9afl25

Strong weekly Stock price targets for 9afl25 939142 are 987 and 1011

Weekly Target 1	967
Weekly Target 2	983
Weekly Target 3	991
Weekly Target 4	1007
Weekly Target 5	1015

Weekly price and volumes for 9afl25

Date	Closing	Open	Range	Volume
Wed 13 November 2024	999.00 (2.46%)	975.00	975.00 - 999.00	1.4883 times
Tue 24 September 2024	975.00 (-2.48%)	875.20	875.20 - 975.00	1.0967 times
Fri 16 August 2024	999.80 (13.61%)	1000.00	870.20 - 1003.00	1.974 times
Tue 18 June 2024	880.00 (-13.05%)	870.20	870.20 - 880.00	0.94 times
Tue 13 February 2024	1012.05 (1.82%)	998.00	998.00 - 1012.05	0.0313 times
Tue 23 January 2024	994.00 (0%)	994.00	994.00 - 994.00	0.47 times
Wed 04 December 2024	(0%)		-	0 times

weekly chart 9afl25

Monthly price and charts 9afl25

Strong monthly Stock price targets for 9afl25 939142 are 987 and 1011

Monthly Target 1	967
Monthly Target 2	983
Monthly Target 3	991
Monthly Target 4	1007
Monthly Target 5	1015

Monthly price and volumes 9afl25

Date	Closing	Open	Range	Volume
Wed 13 November 2024	999.00 (2.46%)	975.00	975.00 - 999.00	0.7577 times
Tue 24 September 2024	975.00 (-2.48%)	875.20	875.20 - 975.00	0.5583 times
Fri 16 August 2024	999.80 (-0.32%)	870.20	870.20 - 999.80	0.9092 times
Mon 08 July 2024	1003.00 (13.98%)	1000.00	1000.00 - 1003.00	0.0957 times
Tue 18 June 2024	880.00 (-13.05%)	870.20	870.20 - 880.00	0.4785 times
Tue 13 February 2024	1012.05 (1.82%)	998.00	998.00 - 1012.05	0.016 times
Tue 23 January 2024	994.00 (1.33%)	980.00	980.00 - 994.00	4.3867 times
Fri 29 December 2023	981.00 (0%)	981.00	981.00 - 981.00	0.7976 times
Wed 04 December 2024	(0%)		-	0 times

monthly chart 9afl25

Indicator Analysis of 9afl25

Please login to view indicator analysis. or View indicator analysis of 9afl25 939142 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9afl25 939142

DMA (daily moving average) of 9afl25 939142

DMA period	DMA value
5 day DMA	969.5
12 day DMA	956.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9afl25 939142

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	976.79	965.69	949.28
12 day EMA	967.19	961.41	954.67
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 9afl25 939142

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	969.5	969.66	944
12 day SMA	956.4	955.98	955.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme