Login or Join
Homepage9afl25 939142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9afl25 939142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9afl25
Strong Daily Stock price targets for 9afl25 939142 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 9afl25
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6329 times | Mon 17 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.8987 times | Wed 15 October 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.443 times | Wed 20 August 2025 | 999.00 (-0.2%) | 999.00 | 999.00 - 999.00 | 1.2658 times | Tue 05 August 2025 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.6329 times | Tue 29 July 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.6329 times | Mon 23 June 2025 | 1000.00 (-1.11%) | 1000.00 | 1000.00 - 1000.00 | 2.1519 times | Wed 04 June 2025 | 1011.20 (1.6%) | 1011.20 | 1011.20 - 1011.20 | 0.1266 times | Tue 27 May 2025 | 995.31 (-0.96%) | 984.90 | 984.90 - 995.31 | 0.3797 times | Mon 05 May 2025 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 1.8354 times | Mon 10 February 2025 | 1002.08 (-2.24%) | 1002.08 | 1002.08 - 1002.08 | 12.8481 times |
Weekly price and charts 9afl25
Strong weekly Stock price targets for 9afl25 939142 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 9afl25
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.7055 times | Wed 15 October 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1235 times | Wed 20 August 2025 | 999.00 (-1.09%) | 1001.00 | 999.00 - 1001.00 | 0.5291 times | Tue 29 July 2025 | 1010.00 (-0.12%) | 1000.00 | 1000.00 - 1010.00 | 0.776 times | Wed 04 June 2025 | 1011.20 (0.91%) | 1005.00 | 984.90 - 1011.20 | 0.6526 times | Mon 10 February 2025 | 1002.08 (-2.24%) | 1002.08 | 1002.08 - 1002.08 | 3.5802 times | Tue 04 February 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0176 times | Tue 21 January 2025 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.5291 times | Fri 06 December 2024 | 999.00 (2.46%) | 975.00 | 975.00 - 999.00 | 1.8519 times | Tue 24 September 2024 | 975.00 (-2.48%) | 875.20 | 875.20 - 975.00 | 1.2346 times | Fri 16 August 2024 | 999.80 (13.61%) | 1000.00 | 870.20 - 1003.00 | 2.2222 times |
Monthly price and charts 9afl25
Strong monthly Stock price targets for 9afl25 939142 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 9afl25
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2488 times | Mon 17 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7463 times | Wed 15 October 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1741 times | Wed 20 August 2025 | 999.00 (-1.09%) | 1001.00 | 999.00 - 1001.00 | 0.7463 times | Tue 29 July 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2488 times | Mon 23 June 2025 | 1000.00 (0.47%) | 1011.20 | 1000.00 - 1011.20 | 0.8955 times | Tue 27 May 2025 | 995.31 (-0.68%) | 1005.00 | 984.90 - 1005.00 | 0.8706 times | Mon 10 February 2025 | 1002.08 (-1.76%) | 1025.00 | 1002.08 - 1025.00 | 5.0746 times | Tue 21 January 2025 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.7463 times | Fri 06 December 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2488 times | Wed 13 November 2024 | 999.00 (2.46%) | 975.00 | 975.00 - 999.00 | 2.3632 times |
Indicator Analysis of 9afl25
Please login to view indicator analysis. or View indicator analysis of 9afl25 939142 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9afl25 939142
DMA (daily moving average) of 9afl25 939142
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 1002.8 |
| 20 day DMA | 995 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9afl25 939142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.61 | 999.91 | 999.87 |
| 12 day EMA | 996.99 | 998.26 | 997.94 |
| 20 day EMA | 990.02 | 990.02 | 988.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9afl25 939142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 1001 | 1001 |
| 12 day SMA | 1002.8 | 1005.3 | 1005.22 |
| 20 day SMA | 995 | 989.01 | 989.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.