Login or Join
Homepage9afl25 939142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9afl25 939142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9afl25
Strong Daily Stock price targets for 9afl25 939142 are 1011.2 and 1011.2
| Daily Target 1 | 1011.2 |
| Daily Target 2 | 1011.2 |
| Daily Target 3 | 1011.2 |
| Daily Target 4 | 1011.2 |
| Daily Target 5 | 1011.2 |
Daily price and volume 9afl25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1011.20 (1.6%) | 1011.20 | 1011.20 - 1011.20 | 0.0459 times |
| Tue 27 May 2025 | 995.31 (-0.96%) | 984.90 | 984.90 - 995.31 | 0.1376 times |
| Mon 05 May 2025 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.6651 times |
| Mon 10 February 2025 | 1002.08 (-2.24%) | 1002.08 | 1002.08 - 1002.08 | 4.656 times |
| Tue 04 February 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0229 times |
| Tue 21 January 2025 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.6881 times |
| Fri 06 December 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2294 times |
| Wed 13 November 2024 | 999.00 (0.05%) | 999.00 | 999.00 - 999.00 | 1.7202 times |
| Mon 11 November 2024 | 998.51 (2.41%) | 975.00 | 975.00 - 998.51 | 0.4587 times |
| Tue 24 September 2024 | 975.00 (11.4%) | 950.00 | 950.00 - 975.00 | 1.3761 times |
| Mon 23 September 2024 | 875.20 (-12.46%) | 875.20 | 875.20 - 875.20 | 0.2294 times |
Weekly price and charts 9afl25
Strong weekly Stock price targets for 9afl25 939142 are 998.05 and 1024.35
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 1002.4333333333 |
| Weekly Target 4 | 1019.97 |
| Weekly Target 5 | 1028.73 |
Weekly price and volumes for 9afl25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1011.20 (0.91%) | 1005.00 | 984.90 - 1011.20 | 0.5572 times |
| Mon 10 February 2025 | 1002.08 (-2.24%) | 1002.08 | 1002.08 - 1002.08 | 3.0572 times |
| Tue 04 February 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0151 times |
| Tue 21 January 2025 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.4518 times |
| Fri 06 December 2024 | 999.00 (2.46%) | 975.00 | 975.00 - 999.00 | 1.5813 times |
| Tue 24 September 2024 | 975.00 (-2.48%) | 875.20 | 875.20 - 975.00 | 1.0542 times |
| Fri 16 August 2024 | 999.80 (13.61%) | 1000.00 | 870.20 - 1003.00 | 1.8976 times |
| Tue 18 June 2024 | 880.00 (-13.05%) | 870.20 | 870.20 - 880.00 | 0.9036 times |
| Tue 13 February 2024 | 1012.05 (1.82%) | 998.00 | 998.00 - 1012.05 | 0.0301 times |
| Tue 23 January 2024 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.4518 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 9afl25
Strong monthly Stock price targets for 9afl25 939142 are 1011.2 and 1011.2
| Monthly Target 1 | 1011.2 |
| Monthly Target 2 | 1011.2 |
| Monthly Target 3 | 1011.2 |
| Monthly Target 4 | 1011.2 |
| Monthly Target 5 | 1011.2 |
Monthly price and volumes 9afl25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1011.20 (1.6%) | 1011.20 | 1011.20 - 1011.20 | 0.0316 times |
| Tue 27 May 2025 | 995.31 (-0.68%) | 1005.00 | 984.90 - 1005.00 | 0.5538 times |
| Mon 10 February 2025 | 1002.08 (-1.76%) | 1025.00 | 1002.08 - 1025.00 | 3.2278 times |
| Tue 21 January 2025 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.4747 times |
| Fri 06 December 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1582 times |
| Wed 13 November 2024 | 999.00 (2.46%) | 975.00 | 975.00 - 999.00 | 1.5032 times |
| Tue 24 September 2024 | 975.00 (-2.48%) | 875.20 | 875.20 - 975.00 | 1.1076 times |
| Fri 16 August 2024 | 999.80 (-0.32%) | 870.20 | 870.20 - 999.80 | 1.8038 times |
| Mon 08 July 2024 | 1003.00 (13.98%) | 1000.00 | 1000.00 - 1003.00 | 0.1899 times |
| Tue 18 June 2024 | 880.00 (-13.05%) | 870.20 | 870.20 - 880.00 | 0.9494 times |
| Tue 13 February 2024 | 1012.05 (1.82%) | 998.00 | 998.00 - 1012.05 | 0.0316 times |
Indicator Analysis of 9afl25
Please login to view indicator analysis. or View indicator analysis of 9afl25 939142 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9afl25 939142
DMA (daily moving average) of 9afl25 939142
| DMA period | DMA value |
| 5 day DMA | 1007.72 |
| 12 day DMA | 992.09 |
| 20 day DMA | 976.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9afl25 939142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.77 | 1001.56 | 1004.69 |
| 12 day EMA | 994.91 | 991.95 | 991.34 |
| 20 day EMA | 981.45 | 978.32 | 976.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9afl25 939142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.72 | 1009.48 | 1010.22 |
| 12 day SMA | 992.09 | 991.14 | 980.72 |
| 20 day SMA | 976.42 | 975.51 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.