Login or Join
Homepage93afl25 939144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93afl25 939144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93afl25
Strong Daily Stock price targets for 93afl25 939144 are 1072.85 and 1072.85
| Daily Target 1 | 1072.85 |
| Daily Target 2 | 1072.85 |
| Daily Target 3 | 1072.85 |
| Daily Target 4 | 1072.85 |
| Daily Target 5 | 1072.85 |
Daily price and volume 93afl25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1072.85 (5.12%) | 1072.85 | 1072.85 - 1072.85 | 0.1154 times |
| Mon 09 June 2025 | 1020.55 (1.04%) | 1020.55 | 1020.55 - 1020.55 | 0.9615 times |
| Wed 30 April 2025 | 1010.00 (1.8%) | 980.00 | 980.00 - 1010.00 | 1.1538 times |
| Fri 25 April 2025 | 992.10 (0%) | 992.10 | 992.10 - 992.10 | 0.7692 times |
| Thu 20 February 2025 | 992.10 (9.08%) | 992.10 | 992.10 - 992.10 | 0.3846 times |
| Tue 18 February 2025 | 909.54 (3.91%) | 909.54 | 909.54 - 909.54 | 0.3846 times |
| Mon 17 February 2025 | 875.30 (-18%) | 875.30 | 875.30 - 875.30 | 1.6154 times |
| Wed 13 November 2024 | 1067.39 (0.36%) | 1036.96 | 1036.96 - 1067.39 | 1.5385 times |
| Thu 31 October 2024 | 1063.54 (3.46%) | 1002.27 | 1002.27 - 1063.54 | 2.3077 times |
| Mon 23 September 2024 | 1027.96 (1.16%) | 1016.00 | 1016.00 - 1027.96 | 0.7692 times |
| Fri 16 August 2024 | 1016.18 (0%) | 1016.18 | 1016.18 - 1016.18 | 0.3846 times |
Weekly price and charts 93afl25
Strong weekly Stock price targets for 93afl25 939144 are 1046.7 and 1099
| Weekly Target 1 | 1003.12 |
| Weekly Target 2 | 1037.98 |
| Weekly Target 3 | 1055.4166666667 |
| Weekly Target 4 | 1090.28 |
| Weekly Target 5 | 1107.72 |
Weekly price and volumes for 93afl25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1072.85 (6.22%) | 1020.55 | 1020.55 - 1072.85 | 0.7326 times |
| Wed 30 April 2025 | 1010.00 (1.8%) | 980.00 | 980.00 - 1010.00 | 0.7849 times |
| Fri 25 April 2025 | 992.10 (-7.05%) | 875.30 | 875.30 - 992.10 | 2.1455 times |
| Wed 13 November 2024 | 1067.39 (0.36%) | 1036.96 | 1036.96 - 1067.39 | 1.0466 times |
| Thu 31 October 2024 | 1063.54 (4.66%) | 1016.00 | 1002.27 - 1063.54 | 2.0931 times |
| Fri 16 August 2024 | 1016.18 (-1.8%) | 1034.80 | 1016.18 - 1034.80 | 0.7849 times |
| Thu 11 July 2024 | 1034.80 (4.53%) | 991.00 | 991.00 - 1034.80 | 0.7849 times |
| Thu 23 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.314 times |
| Thu 09 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.314 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 93afl25
Strong monthly Stock price targets for 93afl25 939144 are 1046.7 and 1099
| Monthly Target 1 | 1003.12 |
| Monthly Target 2 | 1037.98 |
| Monthly Target 3 | 1055.4166666667 |
| Monthly Target 4 | 1090.28 |
| Monthly Target 5 | 1107.72 |
Monthly price and volumes 93afl25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1072.85 (6.22%) | 1020.55 | 1020.55 - 1072.85 | 0.8187 times |
| Wed 30 April 2025 | 1010.00 (1.8%) | 992.10 | 980.00 - 1010.00 | 1.462 times |
| Thu 20 February 2025 | 992.10 (-7.05%) | 875.30 | 875.30 - 992.10 | 1.8129 times |
| Wed 13 November 2024 | 1067.39 (0.36%) | 1036.96 | 1036.96 - 1067.39 | 1.1696 times |
| Thu 31 October 2024 | 1063.54 (3.46%) | 1002.27 | 1002.27 - 1063.54 | 1.7544 times |
| Mon 23 September 2024 | 1027.96 (1.16%) | 1016.00 | 1016.00 - 1027.96 | 0.5848 times |
| Fri 16 August 2024 | 1016.18 (0%) | 1016.18 | 1016.18 - 1016.18 | 0.2924 times |
| Tue 23 July 2024 | 1016.18 (2.54%) | 1034.80 | 1016.18 - 1034.80 | 0.8772 times |
| Mon 10 June 2024 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.5848 times |
| Thu 23 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6433 times |
| Mon 15 April 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.3509 times |
Indicator Analysis of 93afl25
Please login to view indicator analysis. or View indicator analysis of 93afl25 939144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93afl25 939144
DMA (daily moving average) of 93afl25 939144
| DMA period | DMA value |
| 5 day DMA | 1017.52 |
| 12 day DMA | 1005.31 |
| 20 day DMA | 1004.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93afl25 939144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.07 | 999.68 | 989.25 |
| 12 day EMA | 1007.91 | 996.11 | 991.67 |
| 20 day EMA | 1007.86 | 1001.02 | 998.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl25 939144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.52 | 984.86 | 955.81 |
| 12 day SMA | 1005.31 | 1002.14 | 1003.32 |
| 20 day SMA | 1004.21 | 1000.57 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.