93afl25 939144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93afl25 939144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93afl25

Strong Daily Stock price targets for 93afl25 939144 are 1052.18 and 1082.61

Daily Target 11026.82
Daily Target 21047.1
Daily Target 31057.2466666667
Daily Target 41077.53
Daily Target 51087.68

Daily price and volume 93afl25

Date Closing Open Range Volume
Wed 13 November 2024 1067.39 (0.36%) 1036.96 1036.96 - 1067.39 2.0833 times
Thu 31 October 2024 1063.54 (3.46%) 1002.27 1002.27 - 1063.54 3.125 times
Mon 23 September 2024 1027.96 (1.16%) 1016.00 1016.00 - 1027.96 1.0417 times
Fri 16 August 2024 1016.18 (0%) 1016.18 1016.18 - 1016.18 0.5208 times
Tue 23 July 2024 1016.18 (-1.8%) 1016.18 1016.18 - 1016.18 0.5208 times
Mon 15 July 2024 1034.80 (0%) 1034.80 1034.80 - 1034.80 0.5208 times
Thu 11 July 2024 1034.80 (4.42%) 1034.80 1034.80 - 1034.80 0.5208 times
Mon 10 June 2024 991.00 (0.1%) 991.00 991.00 - 991.00 1.0417 times
Thu 23 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1042 times
Tue 21 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.5208 times
Thu 09 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.5208 times

Daily chart 93afl25

Weekly price and charts 93afl25

Strong weekly Stock price targets for 93afl25 939144 are 1052.18 and 1082.61

Weekly Target 11026.82
Weekly Target 21047.1
Weekly Target 31057.2466666667
Weekly Target 41077.53
Weekly Target 51087.68

Weekly price and volumes for 93afl25

Date Closing Open Range Volume
Wed 13 November 2024 1067.39 (0.36%) 1036.96 1036.96 - 1067.39 1.1765 times
Thu 31 October 2024 1063.54 (4.66%) 1016.00 1002.27 - 1063.54 2.3529 times
Fri 16 August 2024 1016.18 (-1.8%) 1034.80 1016.18 - 1034.80 0.8824 times
Thu 11 July 2024 1034.80 (4.53%) 991.00 991.00 - 1034.80 0.8824 times
Thu 23 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.3529 times
Thu 09 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.3529 times
Thu 26 December 2024 (0%) - 0 times

weekly chart 93afl25

Monthly price and charts 93afl25

Strong monthly Stock price targets for 93afl25 939144 are 1052.18 and 1082.61

Monthly Target 11026.82
Monthly Target 21047.1
Monthly Target 31057.2466666667
Monthly Target 41077.53
Monthly Target 51087.68

Monthly price and volumes 93afl25

Date Closing Open Range Volume
Wed 13 November 2024 1067.39 (0.36%) 1036.96 1036.96 - 1067.39 1.5748 times
Thu 31 October 2024 1063.54 (3.46%) 1002.27 1002.27 - 1063.54 2.3622 times
Mon 23 September 2024 1027.96 (1.16%) 1016.00 1016.00 - 1027.96 0.7874 times
Fri 16 August 2024 1016.18 (0%) 1016.18 1016.18 - 1016.18 0.3937 times
Tue 23 July 2024 1016.18 (2.54%) 1034.80 1016.18 - 1034.80 1.1811 times
Mon 10 June 2024 991.00 (0.1%) 991.00 991.00 - 991.00 0.7874 times
Thu 23 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.8661 times
Mon 15 April 2024 990.00 (-1%) 1000.00 990.00 - 1000.00 0.4724 times
Tue 05 March 2024 1000.01 (0.5%) 1000.01 1000.01 - 1000.01 0.7874 times
Thu 22 February 2024 995.01 (1.53%) 995.01 995.01 - 995.01 0.7874 times
Tue 02 January 2024 980.00 (0%) 980.00 980.00 - 980.00 0.3937 times

monthly chart 93afl25

DMA SMA EMA moving averages of 93afl25 939144

DMA (daily moving average) of 93afl25 939144

DMA period DMA value
5 day DMA 1038.25
12 day DMA 1017.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 93afl25 939144

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.41034.411019.85
12 day EMA1023.731015.791007.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 93afl25 939144

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.251031.731025.98
12 day SMA1017.651012.041006.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme