93afl26 939146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93afl26 939146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93afl26

Strong Daily Stock price targets for 93afl26 939146 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume 93afl26

Date Closing Open Range Volume
Fri 13 June 2025 1035.00 (3.51%) 1035.00 1035.00 - 1035.00 1.1338 times
Mon 05 May 2025 999.90 (0%) 999.90 999.90 - 999.90 1.1338 times
Fri 02 May 2025 999.90 (0.9%) 999.90 999.90 - 999.90 1.1338 times
Fri 25 April 2025 991.00 (-0.2%) 991.00 991.00 - 991.00 1.1338 times
Thu 24 April 2025 993.00 (-0.69%) 999.00 993.00 - 999.00 1.1338 times
Thu 17 April 2025 999.90 (2.55%) 999.90 999.90 - 999.90 1.1338 times
Mon 30 December 2024 975.00 (-2.49%) 875.30 875.30 - 975.00 0.4082 times
Thu 07 November 2024 999.90 (0.9%) 999.90 999.90 - 999.90 2.2676 times
Mon 19 August 2024 991.00 (0%) 991.00 991.00 - 991.00 0.0227 times
Tue 23 July 2024 991.00 (-0.04%) 991.00 991.00 - 991.00 0.4989 times
Mon 10 June 2024 991.40 (-0.06%) 993.00 991.00 - 993.00 1.1338 times

Daily chart 93afl26

Weekly price and charts 93afl26

Strong weekly Stock price targets for 93afl26 939146 are 1017.45 and 1052.55

Weekly Target 1988.2
Weekly Target 21011.6
Weekly Target 31023.3
Weekly Target 41046.7
Weekly Target 51058.4

Weekly price and volumes for 93afl26

Date Closing Open Range Volume
Fri 13 June 2025 1035.00 (3.51%) 999.90 999.90 - 1035.00 1.194 times
Fri 02 May 2025 999.90 (0.9%) 999.90 999.90 - 999.90 0.597 times
Fri 25 April 2025 991.00 (-0.89%) 999.00 991.00 - 999.00 1.194 times
Thu 17 April 2025 999.90 (0%) 875.30 875.30 - 999.90 0.8119 times
Thu 07 November 2024 999.90 (0.9%) 991.00 991.00 - 999.90 1.206 times
Tue 23 July 2024 991.00 (-0.1%) 993.00 991.00 - 993.00 0.8597 times
Thu 06 June 2024 992.00 (-0.75%) 999.50 992.00 - 999.50 0.5254 times
Fri 31 May 2024 999.50 (0%) 990.00 985.00 - 999.90 1.6119 times
Sun 15 June 2025 (0%) - 0 times

weekly chart 93afl26

Monthly price and charts 93afl26

Strong monthly Stock price targets for 93afl26 939146 are 1035 and 1035

Monthly Target 11035
Monthly Target 21035
Monthly Target 31035
Monthly Target 41035
Monthly Target 51035

Monthly price and volumes 93afl26

Date Closing Open Range Volume
Fri 13 June 2025 1035.00 (3.51%) 1035.00 1035.00 - 1035.00 0.6502 times
Mon 05 May 2025 999.90 (0.9%) 999.90 999.90 - 999.90 1.3004 times
Fri 25 April 2025 991.00 (1.64%) 999.90 991.00 - 999.90 1.9506 times
Mon 30 December 2024 975.00 (-2.49%) 875.30 875.30 - 975.00 0.2341 times
Thu 07 November 2024 999.90 (0.9%) 999.90 999.90 - 999.90 1.3004 times
Mon 19 August 2024 991.00 (0%) 991.00 991.00 - 991.00 0.013 times
Tue 23 July 2024 991.00 (-0.04%) 991.00 991.00 - 991.00 0.2861 times
Mon 10 June 2024 991.40 (-0.81%) 999.50 991.00 - 999.50 1.2224 times
Fri 31 May 2024 999.50 (-1.04%) 1019.99 985.00 - 1019.99 2.3927 times
Fri 12 April 2024 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.6502 times
Fri 05 January 2024 990.00 (1.02%) 990.00 990.00 - 990.00 0.13 times

monthly chart 93afl26

DMA SMA EMA moving averages of 93afl26 939146

DMA (daily moving average) of 93afl26 939146

DMA period DMA value
5 day DMA 1003.76
12 day DMA 996.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 93afl26 939146

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.25996.37994.6
12 day EMA1001.23995.09994.21
20 day EMA996.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of 93afl26 939146

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.76996.74991.76
12 day SMA996.58993.63993.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme