Login or Join
Homepage93afl26 939146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93afl26 939146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93afl26
Strong Daily Stock price targets for 93afl26 939146 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 93afl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.451 times | Fri 02 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2451 times | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 1.2255 times | Wed 15 October 2025 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0735 times | Tue 19 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.8578 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.2451 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 1.2255 times | Mon 05 May 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.2255 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.2255 times | Fri 25 April 2025 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 1.2255 times | Thu 24 April 2025 | 993.00 (-0.69%) | 999.00 | 993.00 - 999.00 | 1.2255 times |
Weekly price and charts 93afl26
Strong weekly Stock price targets for 93afl26 939146 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 93afl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.4306 times | Fri 02 January 2026 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.8584 times | Wed 15 October 2025 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1001.00 | 0.5436 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.1431 times | Fri 13 June 2025 | 1035.00 (3.51%) | 999.90 | 999.90 - 1035.00 | 1.4306 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 0.7153 times | Fri 25 April 2025 | 991.00 (-0.89%) | 999.00 | 991.00 - 999.00 | 1.4306 times | Thu 17 April 2025 | 999.90 (0%) | 875.30 | 875.30 - 999.90 | 0.9728 times | Thu 07 November 2024 | 999.90 (0.9%) | 991.00 | 991.00 - 999.90 | 1.4449 times | Tue 23 July 2024 | 991.00 (-0.1%) | 993.00 | 991.00 - 993.00 | 1.03 times | Thu 06 June 2024 | 992.00 (-0.75%) | 999.50 | 992.00 - 999.50 | 0.6295 times |
Monthly price and charts 93afl26
Strong monthly Stock price targets for 93afl26 939146 are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 93afl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.5974 times | Fri 02 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1597 times | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.7987 times | Wed 15 October 2025 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0479 times | Tue 19 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.7188 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 0.7987 times | Mon 05 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.5974 times | Fri 25 April 2025 | 991.00 (1.64%) | 999.90 | 991.00 - 999.90 | 2.3962 times | Mon 30 December 2024 | 975.00 (-2.49%) | 875.30 | 875.30 - 975.00 | 0.2875 times | Thu 07 November 2024 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.5974 times | Mon 19 August 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.016 times |
Indicator Analysis of 93afl26
Please login to view indicator analysis. or View indicator analysis of 93afl26 939146 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93afl26 939146
DMA (daily moving average) of 93afl26 939146
| DMA period | DMA value |
| 5 day DMA | 999.8 |
| 12 day DMA | 1001.56 |
| 20 day DMA | 997.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93afl26 939146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.13 | 1001.2 | 1001.3 |
| 12 day EMA | 1000.52 | 1000.43 | 1000.33 |
| 20 day EMA | 998.2 | 997.91 | 997.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl26 939146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.8 | 999.8 | 1006.6 |
| 12 day SMA | 1001.56 | 999.39 | 999.3 |
| 20 day SMA | 997.92 | 997.12 | 996.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.