965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965afl26

Strong Daily Stock price targets for 965afl26 939148 are 1004.35 and 1004.35

Daily Target 11004.35
Daily Target 21004.35
Daily Target 31004.35
Daily Target 41004.35
Daily Target 51004.35

Daily price and volume 965afl26

Date Closing Open Range Volume
Fri 25 April 2025 1004.35 (14.73%) 1004.35 1004.35 - 1004.35 1.1325 times
Tue 27 August 2024 875.40 (-16.23%) 875.40 875.40 - 875.40 0.1869 times
Fri 02 August 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0113 times
Tue 02 July 2024 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0566 times
Wed 19 June 2024 1045.90 (0.57%) 1045.90 1045.90 - 1045.90 0.5663 times
Wed 22 May 2024 1040.00 (0.68%) 1040.00 1040.00 - 1040.00 0.5663 times
Thu 25 April 2024 1033.00 (2.38%) 1033.00 1033.00 - 1033.00 5.6625 times
Tue 16 April 2024 1009.01 (-0.2%) 1009.01 1009.01 - 1009.01 0.0566 times
Wed 07 February 2024 1011.00 (1.4%) 1011.00 1011.00 - 1011.00 1.6988 times
Mon 05 February 2024 997.01 (-0.8%) 997.01 997.01 - 997.01 0.0623 times
Tue 16 January 2024 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.5663 times

Daily chart 965afl26

Weekly price and charts 965afl26

Strong weekly Stock price targets for 965afl26 939148 are 939.88 and 1068.83

Weekly Target 1832.42
Weekly Target 2918.38
Weekly Target 3961.36666666667
Weekly Target 41047.33
Weekly Target 51090.32

Weekly price and volumes for 965afl26

Date Closing Open Range Volume
Fri 25 April 2025 1004.35 (-3.89%) 875.40 875.40 - 1004.35 0.9723 times
Fri 02 August 2024 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0501 times
Wed 19 June 2024 1045.90 (0.57%) 1045.90 1045.90 - 1045.90 0.4173 times
Wed 22 May 2024 1040.00 (0.68%) 1040.00 1040.00 - 1040.00 0.4173 times
Thu 25 April 2024 1033.00 (2.18%) 1009.01 1009.01 - 1033.00 4.2148 times
Wed 07 February 2024 1011.00 (0.6%) 997.01 997.01 - 1011.00 1.2978 times
Tue 16 January 2024 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.4173 times
Tue 02 January 2024 999.00 (0%) 980.15 980.15 - 1004.65 0.2128 times
Tue 13 May 2025 (0%) - 0 times

weekly chart 965afl26

Monthly price and charts 965afl26

Strong monthly Stock price targets for 965afl26 939148 are 1004.35 and 1004.35

Monthly Target 11004.35
Monthly Target 21004.35
Monthly Target 31004.35
Monthly Target 41004.35
Monthly Target 51004.35

Monthly price and volumes 965afl26

Date Closing Open Range Volume
Fri 25 April 2025 1004.35 (14.73%) 1004.35 1004.35 - 1004.35 0.8346 times
Tue 27 August 2024 875.40 (-16.23%) 1045.00 875.40 - 1045.00 0.1461 times
Tue 02 July 2024 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0417 times
Wed 19 June 2024 1045.90 (0.57%) 1045.90 1045.90 - 1045.90 0.4173 times
Wed 22 May 2024 1040.00 (0.68%) 1040.00 1040.00 - 1040.00 0.4173 times
Thu 25 April 2024 1033.00 (2.18%) 1009.01 1009.01 - 1033.00 4.2148 times
Wed 07 February 2024 1011.00 (0.6%) 997.01 997.01 - 1011.00 1.2978 times
Tue 16 January 2024 1005.00 (0%) 980.15 980.15 - 1005.00 0.6301 times
Tue 13 May 2025 (0%) - 0 times

monthly chart 965afl26

DMA SMA EMA moving averages of 965afl26 939148

DMA (daily moving average) of 965afl26 939148

DMA period DMA value
5 day DMA 1003.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965afl26 939148

EMA period EMA current EMA prev EMA prev2
5 day EMA990.74983.931038.18
12 day EMA1006.691007.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965afl26 939148

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.131010.261041.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme