Login or Join
Homepage965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1965 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0786 times | Fri 10 October 2025 | 1070.00 (1.52%) | 1070.00 | 1070.00 - 1070.00 | 1.9646 times | Thu 09 October 2025 | 1054.00 (0.29%) | 1054.00 | 1054.00 - 1054.00 | 0.0786 times | Mon 22 September 2025 | 1051.00 (1.94%) | 1051.01 | 1051.00 - 1051.01 | 1.9646 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.2947 times | Fri 29 August 2025 | 1060.00 (0.22%) | 1060.00 | 1060.00 - 1060.00 | 3.9293 times | Tue 12 August 2025 | 1057.65 (3.93%) | 1057.65 | 1057.65 - 1057.65 | 1.2574 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1965 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1060.65 | 1022.00 - 1060.65 | 0.0393 times | Wed 09 July 2025 | 1010.65 (0%) | 1022.00 | 1010.65 - 1022.00 | 0.1572 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1292 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0517 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 2.6357 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.1938 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 3.4109 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1292 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1022.00 | 1010.65 - 1060.65 | 0.1292 times | Thu 03 July 2025 | 1010.65 (1%) | 1020.00 | 1010.65 - 1020.00 | 1.292 times | Fri 13 June 2025 | 1000.65 (-1.11%) | 1011.93 | 1000.65 - 1011.93 | 0.7364 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 1.292 times | Fri 25 April 2025 | 1004.35 (-3.89%) | 875.40 | 875.40 - 1004.35 | 3.0103 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1070 and 1070.01
| Monthly Target 1 | 1069.99 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070.0033333333 |
| Monthly Target 4 | 1070.01 |
| Monthly Target 5 | 1070.01 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.1374 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 1.0206 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 1.1286 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 2.5908 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.6869 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 1.05 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 0.9814 times | Fri 25 April 2025 | 1004.35 (14.73%) | 1004.35 | 1004.35 - 1004.35 | 1.9627 times | Tue 27 August 2024 | 875.40 (-16.23%) | 1045.00 | 875.40 - 1045.00 | 0.3435 times | Tue 02 July 2024 | 1045.00 (-0.09%) | 1045.00 | 1045.00 - 1045.00 | 0.0981 times | Wed 19 June 2024 | 1045.90 (0.57%) | 1045.90 | 1045.90 - 1045.90 | 0.9814 times |
Indicator Analysis of 965afl26
Please login to view indicator analysis. or View indicator analysis of 965afl26 939148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1063 |
| 12 day DMA | 1043.72 |
| 20 day DMA | 1026.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.78 | 1059.17 | 1053.75 |
| 12 day EMA | 1048.1 | 1044.12 | 1039.42 |
| 20 day EMA | 1037.21 | 1033.76 | 1029.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063 | 1055.2 | 1053.2 |
| 12 day SMA | 1043.72 | 1039.55 | 1033.77 |
| 20 day SMA | 1026.94 | 1025.74 | 1024.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.