Login or Join
Homepage965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 1006.5 and 1006.5
| Daily Target 1 | 1006.5 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1006.5 |
| Daily Target 5 | 1006.5 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.8042 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.9105 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 1.7147 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1517 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0607 times | Fri 10 October 2025 | 1070.00 (1.52%) | 1070.00 | 1070.00 - 1070.00 | 1.5175 times | Thu 09 October 2025 | 1054.00 (0.29%) | 1054.00 | 1054.00 - 1054.00 | 0.0607 times | Mon 22 September 2025 | 1051.00 (1.94%) | 1051.01 | 1051.00 - 1051.01 | 1.5175 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.2276 times | Fri 29 August 2025 | 1060.00 (0.22%) | 1060.00 | 1060.00 - 1060.00 | 3.0349 times | Tue 12 August 2025 | 1057.65 (3.93%) | 1057.65 | 1057.65 - 1057.65 | 0.9712 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1006.5 and 1006.5
| Weekly Target 1 | 1006.5 |
| Weekly Target 2 | 1006.5 |
| Weekly Target 3 | 1006.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.7133 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.8075 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 1.5209 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1346 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0538 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 2.7456 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.2019 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 3.5532 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1346 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1022.00 | 1010.65 - 1060.65 | 0.1346 times | Thu 03 July 2025 | 1010.65 (1%) | 1020.00 | 1010.65 - 1020.00 | 1.3459 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1006.09 and 1006.92
| Monthly Target 1 | 1005.95 |
| Monthly Target 2 | 1006.22 |
| Monthly Target 3 | 1006.7766666667 |
| Monthly Target 4 | 1007.05 |
| Monthly Target 5 | 1007.61 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.9417 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.9417 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.1167 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.8667 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.9583 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 2.2 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.5833 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.8917 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 0.8333 times | Fri 25 April 2025 | 1004.35 (14.73%) | 1004.35 | 1004.35 - 1004.35 | 1.6667 times | Tue 27 August 2024 | 875.40 (-16.23%) | 1045.00 | 875.40 - 1045.00 | 0.2917 times |
Indicator Analysis of 965afl26
Please login to view indicator analysis. or View indicator analysis of 965afl26 939148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1040.77 |
| 12 day DMA | 1045.43 |
| 20 day DMA | 1031.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.81 | 1041.46 | 1058.52 |
| 12 day EMA | 1036.6 | 1042.07 | 1048.39 |
| 20 day EMA | 1032.71 | 1035.47 | 1038.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.77 | 1053.47 | 1062.8 |
| 12 day SMA | 1045.43 | 1046.72 | 1047 |
| 20 day SMA | 1031.86 | 1025.31 | 1027.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.