Login or Join
Homepage965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl28 939150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl28
Strong Daily Stock price targets for 965afl28 939150 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 965afl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 2.0669 times |
| Wed 16 April 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 2.0669 times |
| Wed 02 April 2025 | 993.00 (0.91%) | 985.00 | 983.00 - 993.00 | 4.1396 times |
| Tue 01 April 2025 | 984.00 (-0.4%) | 985.00 | 984.00 - 985.00 | 0.2621 times |
| Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3195 times |
| Fri 28 February 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0041 times |
| Thu 05 December 2024 | 1015.00 (-11.35%) | 1368.80 | 1002.00 - 1368.80 | 1.0996 times |
| Tue 03 December 2024 | 1145.00 (15.66%) | 1140.00 | 1140.00 - 1145.00 | 0.0083 times |
| Thu 21 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0165 times |
| Mon 18 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0165 times |
| Tue 05 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times |
Weekly price and charts 965afl28
Strong weekly Stock price targets for 965afl28 939150 are 990.5 and 991.5
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 965afl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 991.00 (-0.2%) | 990.00 | 990.00 - 991.00 | 4.0326 times |
| Wed 02 April 2025 | 993.00 (0.51%) | 985.00 | 983.00 - 993.00 | 4.2939 times |
| Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3117 times |
| Fri 28 February 2025 | 1010.00 (2.02%) | 1140.00 | 1002.00 - 1368.80 | 1.0848 times |
| Thu 21 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0323 times |
| Tue 05 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0081 times |
| Tue 08 October 2024 | 900.00 (-10%) | 875.40 | 875.40 - 1000.00 | 0.0081 times |
| Tue 24 September 2024 | 1000.00 (0.91%) | 1020.00 | 1000.00 - 1020.00 | 0.0831 times |
| Thu 04 July 2024 | 991.01 (-2.17%) | 990.01 | 990.00 - 991.01 | 0.1355 times |
| Tue 11 June 2024 | 1013.00 (0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.0101 times |
| Thu 06 June 2024 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.0101 times |
Monthly price and charts 965afl28
Strong monthly Stock price targets for 965afl28 939150 are 987 and 997
| Monthly Target 1 | 979 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 999 |
Monthly price and volumes 965afl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 991.00 (0.3%) | 985.00 | 983.00 - 993.00 | 8.1891 times |
| Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3066 times |
| Fri 28 February 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.004 times |
| Thu 05 December 2024 | 1015.00 (2.53%) | 1140.00 | 1002.00 - 1368.80 | 1.0629 times |
| Thu 21 November 2024 | 990.00 (10%) | 1000.00 | 990.00 - 1000.00 | 0.0397 times |
| Tue 08 October 2024 | 900.00 (-10%) | 875.40 | 875.40 - 1000.00 | 0.0079 times |
| Tue 24 September 2024 | 1000.00 (0.91%) | 1020.00 | 1000.00 - 1020.00 | 0.0817 times |
| Thu 04 July 2024 | 991.01 (-2.17%) | 990.01 | 990.00 - 991.01 | 0.1333 times |
| Tue 11 June 2024 | 1013.00 (-0.59%) | 1010.00 | 1010.00 - 1013.00 | 0.0198 times |
| Thu 23 May 2024 | 1019.00 (1.92%) | 1019.80 | 1019.00 - 1019.80 | 0.1551 times |
| Tue 30 April 2024 | 999.80 (-1.96%) | 1019.80 | 999.80 - 1019.80 | 0.0777 times |
Indicator Analysis of 965afl28
Please login to view indicator analysis. or View indicator analysis of 965afl28 939150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl28 939150
DMA (daily moving average) of 965afl28 939150
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 999.67 |
| 20 day DMA | 1002.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl28 939150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.51 | 996.27 | 999.41 |
| 12 day EMA | 1000.04 | 1001.68 | 1003.8 |
| 20 day EMA | 1000.36 | 1001.34 | 1002.53 |
| 35 day EMA | 1000.14 | 1000.68 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl28 939150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 993 | 998 |
| 12 day SMA | 999.67 | 1000.42 | 1002.92 |
| 20 day SMA | 1002.99 | 1004.43 | 1005.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.