Login or Join
Homepage965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl28 939150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl28
Strong Daily Stock price targets for 965afl28 939150 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 965afl28
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5618 times | Mon 18 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.5618 times | Tue 05 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2809 times | Tue 08 October 2024 | 900.00 (-10%) | 875.40 | 875.40 - 1000.00 | 0.2809 times | Tue 24 September 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 2.5281 times | Mon 16 September 2024 | 1020.00 (2.93%) | 1020.00 | 1020.00 - 1020.00 | 0.3652 times | Thu 04 July 2024 | 991.01 (0%) | 991.01 | 991.01 - 991.01 | 1.9101 times | Mon 01 July 2024 | 991.00 (-2.17%) | 990.01 | 990.00 - 991.00 | 2.809 times | Tue 11 June 2024 | 1013.00 (0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.3511 times | Thu 06 June 2024 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.3511 times | Thu 23 May 2024 | 1019.00 (-0.08%) | 1019.00 | 1019.00 - 1019.00 | 0.014 times |
Weekly price and charts 965afl28
Strong weekly Stock price targets for 965afl28 939150 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 965afl28
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7124 times | Tue 05 November 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1781 times | Tue 08 October 2024 | 900.00 (-10%) | 875.40 | 875.40 - 1000.00 | 0.1781 times | Tue 24 September 2024 | 1000.00 (0.91%) | 1020.00 | 1000.00 - 1020.00 | 1.8344 times | Thu 04 July 2024 | 991.01 (-2.17%) | 990.01 | 990.00 - 991.01 | 2.992 times | Tue 11 June 2024 | 1013.00 (0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.2226 times | Thu 06 June 2024 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.2226 times | Thu 23 May 2024 | 1019.00 (-0.08%) | 1019.00 | 1019.00 - 1019.00 | 0.0089 times | Sat 18 May 2024 | 1019.80 (2%) | 1019.80 | 1019.80 - 1019.80 | 3.4728 times | Tue 30 April 2024 | 999.80 (-0.02%) | 999.80 | 999.80 - 999.80 | 0.1781 times | Thu 25 April 2024 | 1000.00 (-1.94%) | 1000.00 | 1000.00 - 1000.00 | 1.5494 times |
Monthly price and charts 965afl28
Strong monthly Stock price targets for 965afl28 939150 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 965afl28
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 990.00 (10%) | 1000.00 | 990.00 - 1000.00 | 0.3734 times | Tue 08 October 2024 | 900.00 (-10%) | 875.40 | 875.40 - 1000.00 | 0.0747 times | Tue 24 September 2024 | 1000.00 (0.91%) | 1020.00 | 1000.00 - 1020.00 | 0.7692 times | Thu 04 July 2024 | 991.01 (-2.17%) | 990.01 | 990.00 - 991.01 | 1.2547 times | Tue 11 June 2024 | 1013.00 (-0.59%) | 1010.00 | 1010.00 - 1013.00 | 0.1867 times | Thu 23 May 2024 | 1019.00 (1.92%) | 1019.80 | 1019.00 - 1019.80 | 1.46 times | Tue 30 April 2024 | 999.80 (-1.96%) | 1019.80 | 999.80 - 1019.80 | 0.7319 times | Mon 11 March 2024 | 1019.80 (3.01%) | 1019.80 | 1019.80 - 1019.80 | 0.3734 times | Fri 16 February 2024 | 990.00 (-0.7%) | 997.00 | 845.30 - 999.00 | 4.6639 times | Fri 05 January 2024 | 997.00 (0%) | 985.00 | 985.00 - 1020.00 | 0.112 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 965afl28
Please login to view indicator analysis. or View indicator analysis of 965afl28 939150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl28 939150
DMA (daily moving average) of 965afl28 939150
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 995.32 |
| 20 day DMA | 1000.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl28 939150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.55 | 983.32 | 979.98 |
| 12 day EMA | 990.41 | 990.48 | 990.57 |
| 20 day EMA | 991.76 | 991.95 | 992.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl28 939150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 982 | 982.2 |
| 12 day SMA | 995.32 | 997.8 | 1000.28 |
| 20 day SMA | 1000.54 | 1000.99 | 1001.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.