965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965afl28 939150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965afl28

Strong Daily Stock price targets for 965afl28 939150 are 1019.8 and 1019.8

Daily Target 11019.8
Daily Target 21019.8
Daily Target 31019.8
Daily Target 41019.8
Daily Target 51019.8

Daily price and volume 965afl28

Date Closing Open Range Volume
Thu 16 May 2024 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.9524 times
Mon 06 May 2024 1019.80 (2%) 1019.80 1019.80 - 1019.80 3.4014 times
Tue 30 April 2024 999.80 (-0.02%) 999.80 999.80 - 999.80 0.2721 times
Thu 25 April 2024 1000.00 (-1.94%) 1000.00 1000.00 - 1000.00 2.3673 times
Fri 19 April 2024 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.0272 times
Mon 11 March 2024 1019.80 (3.01%) 1019.80 1019.80 - 1019.80 1.3605 times
Fri 16 February 2024 990.00 (-0.8%) 990.00 990.00 - 990.00 0.7483 times
Thu 15 February 2024 998.00 (-0.1%) 998.00 998.00 - 998.00 0.3401 times
Wed 14 February 2024 999.00 (0%) 999.00 999.00 - 999.00 0.1224 times
Tue 13 February 2024 999.00 (0.91%) 999.00 999.00 - 999.00 0.4082 times
Mon 12 February 2024 990.00 (9.88%) 950.00 950.00 - 997.50 1.5646 times

Daily chart 965afl28

Weekly price and charts 965afl28

Strong weekly Stock price targets for 965afl28 939150 are 1019.8 and 1019.8

Weekly Target 11019.8
Weekly Target 21019.8
Weekly Target 31019.8
Weekly Target 41019.8
Weekly Target 51019.8

Weekly price and volumes for 965afl28

Date Closing Open Range Volume
Thu 16 May 2024 1019.80 (2%) 1019.80 1019.80 - 1019.80 1.3509 times
Tue 30 April 2024 999.80 (-0.02%) 999.80 999.80 - 999.80 0.0844 times
Thu 25 April 2024 1000.00 (-1.94%) 1000.00 1000.00 - 1000.00 0.7345 times
Fri 19 April 2024 1019.80 (3.01%) 1019.80 1019.80 - 1019.80 0.4306 times
Fri 16 February 2024 990.00 (9.88%) 950.00 950.00 - 999.00 0.9878 times
Fri 09 February 2024 901.00 (-9.63%) 997.00 845.30 - 997.00 4.2427 times
Fri 02 February 2024 997.00 (0%) 997.00 997.00 - 997.00 0.0422 times
Fri 05 January 2024 997.00 (0%) 985.00 985.00 - 1020.00 0.1266 times
Mon 20 May 2024 (0%) - 0 times

weekly chart 965afl28

Monthly price and charts 965afl28

Strong monthly Stock price targets for 965afl28 939150 are 1019.8 and 1019.8

Monthly Target 11019.8
Monthly Target 21019.8
Monthly Target 31019.8
Monthly Target 41019.8
Monthly Target 51019.8

Monthly price and volumes 965afl28

Date Closing Open Range Volume
Thu 16 May 2024 1019.80 (2%) 1019.80 1019.80 - 1019.80 0.8443 times
Tue 30 April 2024 999.80 (-1.96%) 1019.80 999.80 - 1019.80 0.5172 times
Mon 11 March 2024 1019.80 (3.01%) 1019.80 1019.80 - 1019.80 0.2639 times
Fri 16 February 2024 990.00 (-0.7%) 997.00 845.30 - 999.00 3.2955 times
Fri 05 January 2024 997.00 (0%) 985.00 985.00 - 1020.00 0.0792 times
Mon 20 May 2024 (0%) - 0 times

monthly chart 965afl28

DMA SMA EMA moving averages of 965afl28 939150

DMA (daily moving average) of 965afl28 939150

DMA period DMA value
5 day DMA 1011.84
12 day DMA 996.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965afl28 939150

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.51008.851003.38
12 day EMA1002998.76994.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965afl28 939150

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.841011.841005.88
12 day SMA996.33994.43992.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme