Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 921 and 921
| Daily Target 1 | 921 |
| Daily Target 2 | 921 |
| Daily Target 3 | 921 |
| Daily Target 4 | 921 |
| Daily Target 5 | 921 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 921.00 (-0.1%) | 921.00 | 921.00 - 921.00 | 6.3066 times | Mon 04 November 2024 | 921.95 (-14.47%) | 921.95 | 921.95 - 921.95 | 0.0162 times | Wed 04 September 2024 | 1077.95 (7.61%) | 1078.00 | 1077.95 - 1078.00 | 2.4256 times | Wed 28 August 2024 | 1001.70 (0.17%) | 1065.00 | 1001.70 - 1065.00 | 0.1779 times | Tue 27 August 2024 | 1000.00 (-4.58%) | 910.10 | 910.10 - 1000.00 | 0.1779 times | Mon 26 August 2024 | 1048.00 (14.91%) | 1048.00 | 1048.00 - 1048.00 | 0.1617 times | Thu 22 August 2024 | 912.00 (-5%) | 912.00 | 912.00 - 912.00 | 0.1617 times | Mon 19 August 2024 | 960.00 (-8.83%) | 1060.00 | 960.00 - 1060.00 | 0.1617 times | Wed 14 August 2024 | 1053.00 (0.77%) | 918.00 | 918.00 - 1053.00 | 0.4075 times | Fri 02 August 2024 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.0032 times | Thu 25 July 2024 | 1000.00 (-3.38%) | 1000.00 | 1000.00 - 1000.00 | 0.7277 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 920.53 and 921.48
| Weekly Target 1 | 920.37 |
| Weekly Target 2 | 920.68 |
| Weekly Target 3 | 921.31666666667 |
| Weekly Target 4 | 921.63 |
| Weekly Target 5 | 922.27 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 921.00 (-14.56%) | 921.95 | 921.00 - 921.95 | 4.344 times | Wed 04 September 2024 | 1077.95 (7.61%) | 1078.00 | 1077.95 - 1078.00 | 1.6665 times | Wed 28 August 2024 | 1001.70 (9.84%) | 1048.00 | 910.10 - 1065.00 | 0.3555 times | Thu 22 August 2024 | 912.00 (-13.39%) | 1060.00 | 912.00 - 1060.00 | 0.2222 times | Wed 14 August 2024 | 1053.00 (0.77%) | 918.00 | 918.00 - 1053.00 | 0.28 times | Fri 02 August 2024 | 1045.00 (0.97%) | 1000.00 | 1000.00 - 1045.00 | 0.5022 times | Fri 05 July 2024 | 1035.00 (0.97%) | 1025.00 | 1025.00 - 1040.00 | 0.0778 times | Wed 19 June 2024 | 1025.01 (-1.63%) | 1024.00 | 1024.00 - 1025.01 | 0.28 times | Wed 29 May 2024 | 1042.00 (0.1%) | 1042.00 | 1042.00 - 1042.00 | 0.05 times | Wed 22 May 2024 | 1041.00 (2.46%) | 1041.00 | 1040.00 - 1041.00 | 2.222 times | Wed 15 May 2024 | 1016.01 (0.29%) | 1013.01 | 1013.01 - 1016.01 | 0.1222 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 920.53 and 921.48
| Monthly Target 1 | 920.37 |
| Monthly Target 2 | 920.68 |
| Monthly Target 3 | 921.31666666667 |
| Monthly Target 4 | 921.63 |
| Monthly Target 5 | 922.27 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 921.00 (-14.56%) | 921.95 | 921.00 - 921.95 | 2.6349 times | Wed 04 September 2024 | 1077.95 (7.61%) | 1078.00 | 1077.95 - 1078.00 | 1.0108 times | Wed 28 August 2024 | 1001.70 (0.17%) | 1045.00 | 910.10 - 1065.00 | 0.5216 times | Thu 25 July 2024 | 1000.00 (-3.85%) | 1025.00 | 1000.00 - 1035.00 | 0.3167 times | Tue 25 June 2024 | 1040.00 (-0.19%) | 1024.00 | 1024.00 - 1040.00 | 0.2035 times | Wed 29 May 2024 | 1042.00 (2.86%) | 1016.01 | 1016.01 - 1042.00 | 1.4118 times | Tue 30 April 2024 | 1013.01 (-0.78%) | 1007.10 | 1007.10 - 1015.00 | 0.2156 times | Fri 22 March 2024 | 1021.00 (0.59%) | 1016.00 | 1009.00 - 1021.00 | 0.283 times | Tue 27 February 2024 | 1015.00 (0.79%) | 1008.00 | 1008.00 - 1015.00 | 0.589 times | Wed 31 January 2024 | 1007.00 (0%) | 990.00 | 855.30 - 1007.00 | 2.8129 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 984.52 |
| 12 day DMA | 997.97 |
| 20 day DMA | 1010.08 |
| 35 day DMA | 1011.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.24 | 991.85 | 1026.79 |
| 12 day EMA | 990.67 | 1003.33 | 1018.12 |
| 20 day EMA | 999.55 | 1007.82 | 1016.85 |
| 35 day EMA | 1003.47 | 1008.32 | 1013.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.52 | 1009.92 | 1007.93 |
| 12 day SMA | 997.97 | 1006.63 | 1016.47 |
| 20 day SMA | 1010.08 | 1014.68 | 1019.24 |
| 35 day SMA | 1011.22 | 1013.68 | 1015.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.