Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.3876 times | Wed 24 December 2025 | 1010.00 (-6.31%) | 1010.00 | 1010.00 - 1010.00 | 7.7519 times | Fri 12 December 2025 | 1078.00 (-17.14%) | 1090.00 | 1078.00 - 1090.00 | 0.6977 times | Thu 11 December 2025 | 1301.00 (18.17%) | 1301.00 | 1301.00 - 1301.00 | 0.3876 times | Wed 10 December 2025 | 1101.00 (1.01%) | 1101.00 | 1101.00 - 1101.00 | 0.3488 times | Mon 08 December 2025 | 1090.00 (-0.18%) | 1071.01 | 1071.01 - 1090.00 | 0.0775 times | Wed 03 December 2025 | 1092.00 (0.65%) | 1092.00 | 1092.00 - 1092.00 | 0.0388 times | Tue 02 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0388 times | Mon 01 December 2025 | 1085.00 (0.05%) | 1085.00 | 1085.00 - 1085.00 | 0.0775 times | Wed 26 November 2025 | 1084.50 (-0.05%) | 1084.50 | 1084.50 - 1084.50 | 0.1938 times | Mon 24 November 2025 | 1085.00 (-0.46%) | 899.90 | 899.90 - 1085.00 | 4.5736 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1015 and 1025
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 2.4882 times | Fri 12 December 2025 | 1078.00 (-1.28%) | 1071.01 | 1071.01 - 1301.00 | 0.4621 times | Wed 03 December 2025 | 1092.00 (0.69%) | 1085.00 | 1085.00 - 1092.00 | 0.0474 times | Wed 26 November 2025 | 1084.50 (-0.5%) | 899.90 | 899.90 - 1085.00 | 1.4573 times | Fri 21 November 2025 | 1090.00 (0%) | 1071.01 | 1071.01 - 1090.00 | 0.2607 times | Wed 12 November 2025 | 1090.00 (0.18%) | 1085.00 | 1085.00 - 1090.00 | 2.6422 times | Thu 23 October 2025 | 1088.00 (1.21%) | 1082.00 | 1082.00 - 1088.00 | 2.2512 times | Wed 15 October 2025 | 1075.00 (3.27%) | 1075.00 | 1075.00 - 1075.00 | 0.0829 times | Fri 10 October 2025 | 1041.00 (-3.19%) | 1051.01 | 1041.00 - 1051.01 | 0.0474 times | Wed 01 October 2025 | 1075.25 (-1.35%) | 1075.30 | 1075.25 - 1075.30 | 0.2607 times | Tue 23 September 2025 | 1089.99 (0%) | 1089.99 | 1089.99 - 1089.99 | 1.1848 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 869.5 and 1160.5
| Monthly Target 1 | 819.33 |
| Monthly Target 2 | 919.67 |
| Monthly Target 3 | 1110.3333333333 |
| Monthly Target 4 | 1210.67 |
| Monthly Target 5 | 1401.33 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.5422 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.7887 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.4351 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.0167 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.1166 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.0574 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1072 times | Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6429 times | Wed 12 February 2025 | 1000.00 (0%) | 921.00 | 921.00 - 1000.00 | 0.15 times | Mon 30 December 2024 | 1000.00 (8.58%) | 1000.00 | 1000.00 - 1000.00 | 2.1432 times | Wed 13 November 2024 | 921.00 (-14.56%) | 921.95 | 921.00 - 921.95 | 8.3798 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1102 |
| 12 day DMA | 1093.46 |
| 20 day DMA | 1089.53 |
| 35 day DMA | 1080.28 |
| 50 day DMA | 1068.15 |
| 100 day DMA | 1037.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.47 | 1092.7 | 1134.04 |
| 12 day EMA | 1086.01 | 1098.01 | 1114.01 |
| 20 day EMA | 1085.19 | 1092.05 | 1100.68 |
| 35 day EMA | 1075.32 | 1078.58 | 1082.62 |
| 50 day EMA | 1064 | 1065.79 | 1068.07 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102 | 1116 | 1132.4 |
| 12 day SMA | 1093.46 | 1098.96 | 1105.46 |
| 20 day SMA | 1089.53 | 1092.28 | 1093.83 |
| 35 day SMA | 1080.28 | 1081.43 | 1082.87 |
| 50 day SMA | 1068.15 | 1067.75 | 1067.55 |
| 100 day SMA | 1037.57 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.