Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1002.5 and 1007.5
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 3.0995 times | Fri 23 January 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 1.6313 times | Tue 20 January 2026 | 1029.99 (2.28%) | 1029.99 | 1029.99 - 1029.99 | 0.3263 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1007.30 | 1007.01 - 1007.30 | 0.8157 times | Tue 30 December 2025 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.1631 times | Mon 29 December 2025 | 1019.99 (-0%) | 1019.99 | 1019.99 - 1019.99 | 0.0816 times | Fri 26 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.1631 times | Wed 24 December 2025 | 1010.00 (-6.31%) | 1010.00 | 1010.00 - 1010.00 | 3.2626 times | Fri 12 December 2025 | 1078.00 (-17.14%) | 1090.00 | 1078.00 - 1090.00 | 0.2936 times | Thu 11 December 2025 | 1301.00 (18.17%) | 1301.00 | 1301.00 - 1301.00 | 0.1631 times | Wed 10 December 2025 | 1101.00 (1.01%) | 1101.00 | 1101.00 - 1101.00 | 0.1468 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1002.5 and 1007.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.602 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 1.0118 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.5481 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 1.7707 times | Fri 12 December 2025 | 1078.00 (-1.28%) | 1071.01 | 1071.01 - 1301.00 | 0.3288 times | Wed 03 December 2025 | 1092.00 (0.69%) | 1085.00 | 1085.00 - 1092.00 | 0.0337 times | Wed 26 November 2025 | 1084.50 (-0.5%) | 899.90 | 899.90 - 1085.00 | 1.0371 times | Fri 21 November 2025 | 1090.00 (0%) | 1071.01 | 1071.01 - 1090.00 | 0.1855 times | Wed 12 November 2025 | 1090.00 (0.18%) | 1085.00 | 1085.00 - 1090.00 | 1.8803 times | Thu 23 October 2025 | 1088.00 (1.21%) | 1082.00 | 1082.00 - 1088.00 | 1.602 times | Wed 15 October 2025 | 1075.00 (3.27%) | 1075.00 | 1075.00 - 1075.00 | 0.059 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 992.51 and 1017.5
| Monthly Target 1 | 988.34 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1013.33 |
| Monthly Target 4 | 1021.66 |
| Monthly Target 5 | 1038.32 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.8909 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.6632 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.9107 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.5024 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.3286 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.2893 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.3756 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1237 times | Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7424 times | Wed 12 February 2025 | 1000.00 (0%) | 921.00 | 921.00 - 1000.00 | 0.1732 times | Mon 30 December 2024 | 1000.00 (8.58%) | 1000.00 | 1000.00 - 1000.00 | 2.4746 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1014.4 |
| 12 day DMA | 1057.67 |
| 20 day DMA | 1069.37 |
| 35 day DMA | 1072.17 |
| 50 day DMA | 1067.25 |
| 100 day DMA | 1038.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.23 | 1023.35 | 1030.02 |
| 12 day EMA | 1040.52 | 1046.97 | 1053.69 |
| 20 day EMA | 1053.52 | 1058.63 | 1063.75 |
| 35 day EMA | 1059.38 | 1062.58 | 1065.68 |
| 50 day EMA | 1058.69 | 1060.88 | 1062.96 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.4 | 1017.4 | 1019.4 |
| 12 day SMA | 1057.67 | 1064.92 | 1071.17 |
| 20 day SMA | 1069.37 | 1073.62 | 1077.37 |
| 35 day SMA | 1072.17 | 1073.82 | 1075.32 |
| 50 day SMA | 1067.25 | 1068.45 | 1069.47 |
| 100 day SMA | 1038.3 | 1038.29 | 1038.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.