10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10afl28

Strong Daily Stock price targets for 10afl28 939152 are 1013.01 and 1013.01

Daily Target 11013.01
Daily Target 21013.01
Daily Target 31013.01
Daily Target 41013.01
Daily Target 51013.01

Daily price and volume 10afl28

Date Closing Open Range Volume
Tue 30 April 2024 1013.01 (0%) 1013.01 1013.01 - 1013.01 0.1351 times
Mon 29 April 2024 1013.01 (-0.01%) 1013.01 1013.01 - 1013.01 0.6757 times
Fri 26 April 2024 1013.10 (0.01%) 1013.10 1013.10 - 1013.10 0.6757 times
Fri 12 April 2024 1013.00 (-0.2%) 1013.00 1013.00 - 1013.00 0.1351 times
Fri 05 April 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.6757 times
Mon 01 April 2024 1015.00 (-0.59%) 1007.10 1007.10 - 1015.00 2.027 times
Fri 22 March 2024 1021.00 (1.19%) 1021.00 1021.00 - 1021.00 0.9459 times
Mon 18 March 2024 1009.00 (-0.59%) 1009.00 1009.00 - 1009.00 1.3514 times
Thu 14 March 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.3514 times
Tue 05 March 2024 1015.00 (0%) 1016.00 1015.00 - 1016.00 2.027 times
Tue 27 February 2024 1015.00 (0.1%) 1015.00 1015.00 - 1015.00 5.4459 times

Daily chart 10afl28

Weekly price and charts 10afl28

Strong weekly Stock price targets for 10afl28 939152 are 1013.01 and 1013.01

Weekly Target 11013.01
Weekly Target 21013.01
Weekly Target 31013.01
Weekly Target 41013.01
Weekly Target 51013.01

Weekly price and volumes for 10afl28

Date Closing Open Range Volume
Tue 30 April 2024 1013.01 (-0.01%) 1013.01 1013.01 - 1013.01 0.3295 times
Fri 26 April 2024 1013.10 (0.01%) 1013.10 1013.10 - 1013.10 0.2746 times
Fri 12 April 2024 1013.00 (-0.2%) 1013.00 1013.00 - 1013.00 0.0549 times
Fri 05 April 2024 1015.00 (-0.59%) 1007.10 1007.10 - 1015.00 1.0983 times
Fri 22 March 2024 1021.00 (0.59%) 1009.00 1009.00 - 1021.00 0.9336 times
Thu 14 March 2024 1015.00 (0%) 1016.00 1015.00 - 1016.00 1.3729 times
Tue 27 February 2024 1015.00 (0.1%) 1015.00 1015.00 - 1015.00 2.2131 times
Tue 13 February 2024 1014.00 (0.6%) 1011.00 1011.00 - 1014.00 0.3899 times
Thu 08 February 2024 1008.00 (0.1%) 1007.00 1005.00 - 1008.00 2.8666 times
Thu 25 January 2024 1007.00 (1%) 1007.00 1007.00 - 1007.00 0.4668 times
Fri 19 January 2024 997.00 (-0.7%) 1006.00 855.30 - 1006.00 0.0549 times

weekly chart 10afl28

Monthly price and charts 10afl28

Strong monthly Stock price targets for 10afl28 939152 are 1010.06 and 1017.96

Monthly Target 11003.8
Monthly Target 21008.41
Monthly Target 31011.7033333333
Monthly Target 41016.31
Monthly Target 51019.6

Monthly price and volumes 10afl28

Date Closing Open Range Volume
Tue 30 April 2024 1013.01 (-0.78%) 1007.10 1007.10 - 1015.00 0.2211 times
Fri 22 March 2024 1021.00 (0.59%) 1016.00 1009.00 - 1021.00 0.2903 times
Tue 27 February 2024 1015.00 (0.79%) 1008.00 1008.00 - 1015.00 0.604 times
Wed 31 January 2024 1007.00 (0%) 990.00 855.30 - 1007.00 2.8846 times
Thu 09 May 2024 (0%) - 0 times

monthly chart 10afl28

DMA SMA EMA moving averages of 10afl28 939152

DMA (daily moving average) of 10afl28 939152

DMA period DMA value
5 day DMA 1013.42
12 day DMA 1014.26
20 day DMA 1011.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10afl28 939152

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.421013.621013.92
12 day EMA1012.831012.81012.76
20 day EMA1010.61010.351010.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10afl28 939152

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.421013.821015.42
12 day SMA1014.261014.091013.68
20 day SMA1011.011010.561010.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme