Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.265 times | Wed 13 May 2026 | 1045.00 (0%) | 1025.11 | 1025.11 - 1045.00 | 0.8834 times | Mon 11 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 2.4735 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0177 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 1.7668 times | Wed 15 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.4417 times | Thu 09 April 2026 | 1042.00 (0.19%) | 1042.00 | 1040.00 - 1042.00 | 1.3251 times | Tue 07 April 2026 | 1040.00 (-0.05%) | 1040.50 | 1040.00 - 1040.50 | 1.7668 times | Mon 06 April 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.1767 times | Thu 02 April 2026 | 1040.50 (2.97%) | 1040.50 | 1040.50 - 1040.50 | 0.8834 times | Wed 01 April 2026 | 1010.50 (-0.05%) | 1010.50 | 1010.50 - 1010.50 | 0.424 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1031 and 1059
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1026.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 1.5129 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0074 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1042.00 | 1042.00 - 1047.00 | 0.9225 times | Thu 09 April 2026 | 1042.00 (0.14%) | 1040.50 | 1040.00 - 1042.00 | 1.3653 times | Thu 02 April 2026 | 1040.50 (2.92%) | 1010.50 | 1010.50 - 1040.50 | 0.5461 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 1.2989 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.4317 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 0.8856 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.4797 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 1.5498 times | Fri 12 December 2025 | 1078.00 (-1.28%) | 1071.01 | 1071.01 - 1301.00 | 0.2878 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1031 and 1059
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1026.33 |
| Monthly Target 3 | 1035.6666666667 |
| Monthly Target 4 | 1054.33 |
| Monthly Target 5 | 1063.67 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1045.00 (-0.19%) | 1035.00 | 1017.00 - 1045.00 | 0.4691 times | Thu 16 April 2026 | 1047.00 (3.56%) | 1010.50 | 1010.50 - 1047.00 | 0.8745 times | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.4099 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.8199 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.6103 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.8381 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.4623 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.143 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.1865 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.1863 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1139 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1043.4 |
| 12 day DMA | 1036.96 |
| 20 day DMA | 1027.02 |
| 35 day DMA | 1053.03 |
| 50 day DMA | 1059.89 |
| 100 day DMA | 1041.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.14 | 1042.21 | 1040.81 |
| 12 day EMA | 1039.15 | 1038.09 | 1036.83 |
| 20 day EMA | 1040.3 | 1039.81 | 1039.26 |
| 35 day EMA | 1046.5 | 1046.59 | 1046.68 |
| 50 day EMA | 1058.52 | 1059.07 | 1059.64 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.4 | 1042.8 | 1042.2 |
| 12 day SMA | 1036.96 | 1034.04 | 1031.13 |
| 20 day SMA | 1027.02 | 1025.77 | 1024.52 |
| 35 day SMA | 1053.03 | 1054.31 | 1055.46 |
| 50 day SMA | 1059.89 | 1060.24 | 1060.59 |
| 100 day SMA | 1041.46 | 1041.16 | 1040.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.