Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4354 times |
| Wed 12 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0581 times |
| Fri 07 February 2025 | 1000.00 (8.46%) | 1000.00 | 1000.00 - 1000.00 | 0.0145 times |
| Thu 06 February 2025 | 922.00 (-7.8%) | 921.00 | 921.00 - 922.00 | 0.029 times |
| Mon 30 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7257 times |
| Thu 05 December 2024 | 1000.00 (8.58%) | 1000.00 | 1000.00 - 1000.00 | 0.7257 times |
| Wed 13 November 2024 | 921.00 (-0.1%) | 921.00 | 921.00 - 921.00 | 5.6604 times |
| Mon 04 November 2024 | 921.95 (-14.47%) | 921.95 | 921.95 - 921.95 | 0.0145 times |
| Wed 04 September 2024 | 1077.95 (7.61%) | 1078.00 | 1077.95 - 1078.00 | 2.1771 times |
| Wed 28 August 2024 | 1001.70 (0.17%) | 1065.00 | 1001.70 - 1065.00 | 0.1597 times |
| Tue 27 August 2024 | 1000.00 (-4.58%) | 910.10 | 910.10 - 1000.00 | 0.1597 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3716 times |
| Wed 12 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0495 times |
| Fri 07 February 2025 | 1000.00 (0%) | 1000.00 | 921.00 - 1000.00 | 0.6564 times |
| Thu 05 December 2024 | 1000.00 (-7.23%) | 921.95 | 921.00 - 1000.00 | 5.462 times |
| Wed 04 September 2024 | 1077.95 (7.61%) | 1078.00 | 1077.95 - 1078.00 | 1.8578 times |
| Wed 28 August 2024 | 1001.70 (9.84%) | 1048.00 | 910.10 - 1065.00 | 0.3963 times |
| Thu 22 August 2024 | 912.00 (-13.39%) | 1060.00 | 912.00 - 1060.00 | 0.2477 times |
| Wed 14 August 2024 | 1053.00 (0.77%) | 918.00 | 918.00 - 1053.00 | 0.3121 times |
| Fri 02 August 2024 | 1045.00 (0.97%) | 1000.00 | 1000.00 - 1045.00 | 0.5598 times |
| Fri 05 July 2024 | 1035.00 (0.97%) | 1025.00 | 1025.00 - 1040.00 | 0.0867 times |
| Wed 19 June 2024 | 1025.01 (-1.63%) | 1024.00 | 1024.00 - 1025.01 | 0.3121 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2793 times |
| Wed 12 February 2025 | 1000.00 (0%) | 921.00 | 921.00 - 1000.00 | 0.0652 times |
| Mon 30 December 2024 | 1000.00 (8.58%) | 1000.00 | 1000.00 - 1000.00 | 0.931 times |
| Wed 13 November 2024 | 921.00 (-14.56%) | 921.95 | 921.00 - 921.95 | 3.6403 times |
| Wed 04 September 2024 | 1077.95 (7.61%) | 1078.00 | 1077.95 - 1078.00 | 1.3965 times |
| Wed 28 August 2024 | 1001.70 (0.17%) | 1045.00 | 910.10 - 1065.00 | 0.7206 times |
| Thu 25 July 2024 | 1000.00 (-3.85%) | 1025.00 | 1000.00 - 1035.00 | 0.4376 times |
| Tue 25 June 2024 | 1040.00 (-0.19%) | 1024.00 | 1024.00 - 1040.00 | 0.2812 times |
| Wed 29 May 2024 | 1042.00 (2.86%) | 1016.01 | 1016.01 - 1042.00 | 1.9505 times |
| Tue 30 April 2024 | 1013.01 (-0.78%) | 1007.10 | 1007.10 - 1015.00 | 0.2979 times |
| Fri 22 March 2024 | 1021.00 (0.59%) | 1016.00 | 1009.00 - 1021.00 | 0.391 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 984.4 |
| 12 day DMA | 991.05 |
| 20 day DMA | 998.13 |
| 35 day DMA | 1007.22 |
| 50 day DMA | 1006.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.51 | 984.27 | 976.4 |
| 12 day EMA | 989.3 | 987.36 | 985.06 |
| 20 day EMA | 994.25 | 993.65 | 992.98 |
| 35 day EMA | 998.81 | 998.74 | 998.67 |
| 50 day EMA | 1006.28 | 1006.54 | 1006.81 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.4 | 984.4 | 968.6 |
| 12 day SMA | 991.05 | 983.72 | 980.38 |
| 20 day SMA | 998.13 | 999.38 | 1000.58 |
| 35 day SMA | 1007.22 | 1007.65 | 1008.05 |
| 50 day SMA | 1006.93 | 1006.99 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.