Login or Join
Homepage0kfl25e 939154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25e 939154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25e
Strong Daily Stock price targets for 0kfl25e 939154 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 0kfl25e
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0247 times | Wed 13 November 2024 | 1049.00 (3.35%) | 1049.00 | 1049.00 - 1049.00 | 2.4429 times | Mon 11 November 2024 | 1015.00 (-3.06%) | 1015.00 | 1015.00 - 1015.00 | 2.4676 times | Wed 06 November 2024 | 1047.00 (2.25%) | 1024.00 | 1024.00 - 1047.00 | 1.2832 times | Tue 05 November 2024 | 1024.00 (3.43%) | 1015.00 | 1015.00 - 1024.00 | 1.3325 times | Tue 29 October 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0617 times | Mon 21 October 2024 | 980.00 (-5.68%) | 980.00 | 980.00 - 980.00 | 0.0617 times | Tue 15 October 2024 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.0617 times | Fri 11 October 2024 | 1010.00 (-2.79%) | 950.00 | 950.00 - 1010.00 | 0.1234 times | Thu 10 October 2024 | 1039.00 (3.9%) | 1021.00 | 1021.00 - 1039.00 | 2.1407 times | Thu 03 October 2024 | 1000.00 (-0.99%) | 1037.00 | 1000.00 - 1037.00 | 12.3998 times |
Weekly price and charts 0kfl25e
Strong weekly Stock price targets for 0kfl25e 939154 are 1049 and 1049
| Weekly Target 1 | 1049 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1049 |
| Weekly Target 4 | 1049 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for 0kfl25e
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0065 times | Wed 13 November 2024 | 1049.00 (0.19%) | 1015.00 | 1015.00 - 1049.00 | 1.2962 times | Wed 06 November 2024 | 1047.00 (5.76%) | 1015.00 | 1015.00 - 1047.00 | 0.6904 times | Tue 29 October 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.0326 times | Tue 15 October 2024 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.0163 times | Fri 11 October 2024 | 1010.00 (1%) | 1021.00 | 950.00 - 1039.00 | 0.5976 times | Thu 03 October 2024 | 1000.00 (-3.38%) | 1010.00 | 1000.00 - 1037.00 | 6.5299 times | Tue 24 September 2024 | 1035.00 (2.48%) | 984.75 | 984.75 - 1035.00 | 0.3045 times | Thu 19 September 2024 | 1010.00 (0.47%) | 1010.00 | 1010.00 - 1010.00 | 0.0049 times | Thu 05 September 2024 | 1005.29 (1.36%) | 995.00 | 995.00 - 1010.00 | 0.5211 times | Fri 23 August 2024 | 991.82 (0.18%) | 991.00 | 991.00 - 1010.00 | 0.5292 times |
Monthly price and charts 0kfl25e
Strong monthly Stock price targets for 0kfl25e 939154 are 1049 and 1049
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1049 |
| Monthly Target 3 | 1049 |
| Monthly Target 4 | 1049 |
| Monthly Target 5 | 1049 |
Monthly price and volumes 0kfl25e
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0049 times | Wed 13 November 2024 | 1049.00 (5.96%) | 1015.00 | 1015.00 - 1049.00 | 1.5008 times | Tue 29 October 2024 | 990.00 (-4.35%) | 1010.00 | 950.00 - 1039.00 | 5.4213 times | Tue 24 September 2024 | 1035.00 (4.02%) | 1005.00 | 984.75 - 1035.00 | 0.4429 times | Mon 26 August 2024 | 995.00 (-1.49%) | 991.82 | 991.82 - 995.00 | 0.1968 times | Wed 31 July 2024 | 1010.00 (12.1%) | 980.00 | 980.00 - 1013.00 | 0.6458 times | Wed 26 June 2024 | 901.00 (-8.53%) | 985.00 | 901.00 - 1000.00 | 0.9718 times | Mon 27 May 2024 | 985.00 (3.14%) | 931.13 | 931.13 - 985.00 | 0.0664 times | Tue 23 April 2024 | 955.00 (-2.55%) | 980.00 | 955.00 - 989.80 | 0.2669 times | Fri 15 March 2024 | 980.00 (-39.66%) | 1602.32 | 952.64 - 1602.32 | 0.4822 times | Wed 21 February 2024 | 1624.00 (70.83%) | 950.00 | 926.00 - 1624.18 | 1.1834 times |
Indicator Analysis of 0kfl25e
Please login to view indicator analysis. or View indicator analysis of 0kfl25e 939154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25e 939154
DMA (daily moving average) of 0kfl25e 939154
| DMA period | DMA value |
| 5 day DMA | 1036.8 |
| 12 day DMA | 1021 |
| 20 day DMA | 1013.69 |
| 35 day DMA | 995.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25e 939154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.98 | 1029.47 | 1019.7 |
| 12 day EMA | 1023.73 | 1019.14 | 1013.71 |
| 20 day EMA | 1018.71 | 1015.52 | 1012 |
| 35 day EMA | 1025.56 | 1024.18 | 1022.72 |
| 50 day EMA | 1028.53 | 1027.7 |
SMA (simple moving average) of 0kfl25e 939154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.8 | 1025 | 1011.2 |
| 12 day SMA | 1021 | 1019.83 | 1014.48 |
| 20 day SMA | 1013.69 | 1011.89 | 1008.44 |
| 35 day SMA | 995.69 | 993.72 | 991.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.