Login or Join
Homepage0kfl25e 939154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25e 939154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25e
Strong Daily Stock price targets for 0kfl25e 939154 are 1090.2 and 1090.2
| Daily Target 1 | 1090.2 |
| Daily Target 2 | 1090.2 |
| Daily Target 3 | 1090.2 |
| Daily Target 4 | 1090.2 |
| Daily Target 5 | 1090.2 |
Daily price and volume 0kfl25e
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1090.20 (0.46%) | 1090.20 | 1090.20 - 1090.20 | 0.1 times |
| Thu 29 May 2025 | 1085.20 (3.32%) | 1085.20 | 1085.20 - 1085.20 | 0.1 times |
| Tue 27 May 2025 | 1050.30 (0.01%) | 1050.10 | 1050.10 - 1050.30 | 0.2 times |
| Wed 14 May 2025 | 1050.20 (-3.65%) | 1050.20 | 1050.20 - 1050.20 | 1 times |
| Tue 06 May 2025 | 1090.00 (0.93%) | 1053.00 | 1053.00 - 1090.00 | 0.2 times |
| Mon 28 April 2025 | 1080.00 (2.85%) | 1029.10 | 1029.10 - 1080.00 | 0.2 times |
| Tue 22 April 2025 | 1050.10 (0.1%) | 1050.10 | 1050.10 - 1050.10 | 0.2 times |
| Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.04 times |
| Wed 13 November 2024 | 1049.00 (3.35%) | 1049.00 | 1049.00 - 1049.00 | 3.96 times |
| Mon 11 November 2024 | 1015.00 (-3.06%) | 1015.00 | 1015.00 - 1015.00 | 4 times |
| Wed 06 November 2024 | 1047.00 (2.25%) | 1024.00 | 1024.00 - 1047.00 | 2.08 times |
Weekly price and charts 0kfl25e
Strong weekly Stock price targets for 0kfl25e 939154 are 1070.15 and 1110.25
| Weekly Target 1 | 1036.73 |
| Weekly Target 2 | 1063.47 |
| Weekly Target 3 | 1076.8333333333 |
| Weekly Target 4 | 1103.57 |
| Weekly Target 5 | 1116.93 |
Weekly price and volumes for 0kfl25e
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1090.20 (3.81%) | 1050.10 | 1050.10 - 1090.20 | 0.0665 times |
| Wed 14 May 2025 | 1050.20 (0.01%) | 1029.10 | 1029.10 - 1090.00 | 0.2326 times |
| Tue 22 April 2025 | 1050.10 (0.1%) | 1049.00 | 1049.00 - 1050.10 | 0.0399 times |
| Wed 13 November 2024 | 1049.00 (0.19%) | 1015.00 | 1015.00 - 1049.00 | 1.3227 times |
| Wed 06 November 2024 | 1047.00 (5.76%) | 1015.00 | 1015.00 - 1047.00 | 0.7046 times |
| Tue 29 October 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.0332 times |
| Tue 15 October 2024 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.0166 times |
| Fri 11 October 2024 | 1010.00 (1%) | 1021.00 | 950.00 - 1039.00 | 0.6098 times |
| Thu 03 October 2024 | 1000.00 (-3.38%) | 1010.00 | 1000.00 - 1037.00 | 6.6633 times |
| Tue 24 September 2024 | 1035.00 (2.48%) | 984.75 | 984.75 - 1035.00 | 0.3107 times |
| Thu 19 September 2024 | 1010.00 (0.47%) | 1010.00 | 1010.00 - 1010.00 | 0.005 times |
Monthly price and charts 0kfl25e
Strong monthly Stock price targets for 0kfl25e 939154 are 1070.15 and 1110.25
| Monthly Target 1 | 1036.73 |
| Monthly Target 2 | 1063.47 |
| Monthly Target 3 | 1076.8333333333 |
| Monthly Target 4 | 1103.57 |
| Monthly Target 5 | 1116.93 |
Monthly price and volumes 0kfl25e
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1090.20 (0.94%) | 1053.00 | 1050.10 - 1090.20 | 0.2073 times |
| Mon 28 April 2025 | 1080.00 (2.96%) | 1050.10 | 1029.10 - 1080.00 | 0.0518 times |
| Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0052 times |
| Wed 13 November 2024 | 1049.00 (5.96%) | 1015.00 | 1015.00 - 1049.00 | 1.5803 times |
| Tue 29 October 2024 | 990.00 (-4.35%) | 1010.00 | 950.00 - 1039.00 | 5.7085 times |
| Tue 24 September 2024 | 1035.00 (4.02%) | 1005.00 | 984.75 - 1035.00 | 0.4663 times |
| Mon 26 August 2024 | 995.00 (-1.49%) | 991.82 | 991.82 - 995.00 | 0.2073 times |
| Wed 31 July 2024 | 1010.00 (12.1%) | 980.00 | 980.00 - 1013.00 | 0.6801 times |
| Wed 26 June 2024 | 901.00 (-8.53%) | 985.00 | 901.00 - 1000.00 | 1.0233 times |
| Mon 27 May 2024 | 985.00 (3.14%) | 931.13 | 931.13 - 985.00 | 0.0699 times |
| Tue 23 April 2024 | 955.00 (-2.55%) | 980.00 | 955.00 - 989.80 | 0.2811 times |
Indicator Analysis of 0kfl25e
Please login to view indicator analysis. or View indicator analysis of 0kfl25e 939154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25e 939154
DMA (daily moving average) of 0kfl25e 939154
| DMA period | DMA value |
| 5 day DMA | 1073.18 |
| 12 day DMA | 1056.67 |
| 20 day DMA | 1039.15 |
| 35 day DMA | 1015 |
| 50 day DMA | 1046.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25e 939154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.42 | 1066.53 | 1057.19 |
| 12 day EMA | 1057.85 | 1051.97 | 1045.93 |
| 20 day EMA | 1046.56 | 1041.97 | 1037.42 |
| 35 day EMA | 1043.55 | 1040.8 | 1038.19 |
| 50 day EMA | 1040.97 | 1038.96 | 1037.07 |
SMA (simple moving average) of 0kfl25e 939154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.18 | 1071.14 | 1064.12 |
| 12 day SMA | 1056.67 | 1048.32 | 1039.55 |
| 20 day SMA | 1039.15 | 1033.88 | 1030.12 |
| 35 day SMA | 1015 | 1011.13 | 1007.43 |
| 50 day SMA | 1046.57 | 1043.76 | 1041.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.