875kfl26 939156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875kfl26 939156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875kfl26

Strong Daily Stock price targets for 875kfl26 939156 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume 875kfl26

Date Closing Open Range Volume
Thu 13 March 2025 975.00 (0%) 975.00 975.00 - 975.00 0.7813 times
Wed 12 March 2025 975.00 (2.63%) 975.00 975.00 - 975.00 0.7813 times
Tue 04 March 2025 950.00 (-2.56%) 950.00 950.00 - 950.00 1.5625 times
Tue 21 January 2025 975.00 (0%) 975.00 975.00 - 975.00 0.625 times
Mon 20 January 2025 975.00 (4.84%) 975.00 975.00 - 975.00 0.1563 times
Tue 10 December 2024 930.00 (3.22%) 930.00 930.00 - 930.00 0.7813 times
Mon 02 December 2024 901.00 (-7.59%) 901.00 901.00 - 901.00 0.1563 times
Tue 17 September 2024 975.00 (0.03%) 975.00 975.00 - 975.00 0.1563 times
Mon 19 August 2024 974.67 (9.51%) 965.00 965.00 - 974.99 4.8438 times
Tue 13 August 2024 890.00 (6.97%) 890.00 890.00 - 890.00 0.1563 times
Thu 30 May 2024 832.00 (-0.02%) 832.00 832.00 - 832.00 0.1563 times

Daily chart 875kfl26

Weekly price and charts 875kfl26

Strong weekly Stock price targets for 875kfl26 939156 are 962.5 and 987.5

Weekly Target 1941.67
Weekly Target 2958.33
Weekly Target 3966.66666666667
Weekly Target 4983.33
Weekly Target 5991.67

Weekly price and volumes for 875kfl26

Date Closing Open Range Volume
Thu 13 March 2025 975.00 (0%) 950.00 950.00 - 975.00 0.338 times
Tue 21 January 2025 975.00 (4.84%) 975.00 975.00 - 975.00 0.0845 times
Tue 10 December 2024 930.00 (-4.62%) 901.00 901.00 - 930.00 0.1014 times
Tue 17 September 2024 975.00 (9.55%) 965.00 965.00 - 975.00 0.5408 times
Tue 13 August 2024 890.00 (6.97%) 890.00 890.00 - 890.00 0.0169 times
Thu 30 May 2024 832.00 (0%) 1194.40 832.00 - 1194.40 4.9183 times
Thu 10 April 2025 (0%) - 0 times

weekly chart 875kfl26

Monthly price and charts 875kfl26

Strong monthly Stock price targets for 875kfl26 939156 are 962.5 and 987.5

Monthly Target 1941.67
Monthly Target 2958.33
Monthly Target 3966.66666666667
Monthly Target 4983.33
Monthly Target 5991.67

Monthly price and volumes 875kfl26

Date Closing Open Range Volume
Thu 13 March 2025 975.00 (0%) 950.00 950.00 - 975.00 0.3944 times
Tue 21 January 2025 975.00 (4.84%) 975.00 975.00 - 975.00 0.0986 times
Tue 10 December 2024 930.00 (-4.62%) 901.00 901.00 - 930.00 0.1183 times
Tue 17 September 2024 975.00 (0.03%) 975.00 975.00 - 975.00 0.0197 times
Mon 19 August 2024 974.67 (17.15%) 890.00 890.00 - 974.99 0.631 times
Thu 30 May 2024 832.00 (-0.02%) 832.00 832.00 - 832.00 0.0197 times
Mon 05 February 2024 832.20 (0%) 1194.40 832.20 - 1194.40 5.7183 times
Thu 10 April 2025 (0%) - 0 times

monthly chart 875kfl26

DMA SMA EMA moving averages of 875kfl26 939156

DMA (daily moving average) of 875kfl26 939156

DMA period DMA value
5 day DMA 970
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875kfl26 939156

EMA period EMA current EMA prev EMA prev2
5 day EMA962.81956.71947.57
12 day EMA932.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 875kfl26 939156

SMA period SMA current SMA prev SMA prev2
5 day SMA970961946.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme