Login or Join
Homepage875kfl26 939156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl26 939156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl26
Strong Daily Stock price targets for 875kfl26 939156 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume 875kfl26
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 930.00 (3.22%) | 930.00 | 930.00 - 930.00 | 0.1061 times | Mon 02 December 2024 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.0212 times | Tue 17 September 2024 | 975.00 (0.03%) | 975.00 | 975.00 - 975.00 | 0.0212 times | Mon 19 August 2024 | 974.67 (9.51%) | 965.00 | 965.00 - 974.99 | 0.6576 times | Tue 13 August 2024 | 890.00 (6.97%) | 890.00 | 890.00 - 890.00 | 0.0212 times | Thu 30 May 2024 | 832.00 (-0.02%) | 832.00 | 832.00 - 832.00 | 0.0212 times | Mon 05 February 2024 | 832.20 (0%) | 1194.40 | 832.20 - 1194.40 | 6.1515 times | Fri 27 December 2024 | (0%) | - | 0 times |
Weekly price and charts 875kfl26
Strong weekly Stock price targets for 875kfl26 939156 are 915.5 and 944.5
| Weekly Target 1 | 891.33 |
| Weekly Target 2 | 910.67 |
| Weekly Target 3 | 920.33333333333 |
| Weekly Target 4 | 939.67 |
| Weekly Target 5 | 949.33 |
Weekly price and volumes for 875kfl26
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 930.00 (-4.62%) | 901.00 | 901.00 - 930.00 | 0.0727 times | Tue 17 September 2024 | 975.00 (9.55%) | 965.00 | 965.00 - 975.00 | 0.3879 times | Tue 13 August 2024 | 890.00 (6.97%) | 890.00 | 890.00 - 890.00 | 0.0121 times | Thu 30 May 2024 | 832.00 (0%) | 1194.40 | 832.00 - 1194.40 | 3.5273 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 875kfl26
Strong monthly Stock price targets for 875kfl26 939156 are 915.5 and 944.5
| Monthly Target 1 | 891.33 |
| Monthly Target 2 | 910.67 |
| Monthly Target 3 | 920.33333333333 |
| Monthly Target 4 | 939.67 |
| Monthly Target 5 | 949.33 |
Monthly price and volumes 875kfl26
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 930.00 (-4.62%) | 901.00 | 901.00 - 930.00 | 0.0909 times | Tue 17 September 2024 | 975.00 (0.03%) | 975.00 | 975.00 - 975.00 | 0.0152 times | Mon 19 August 2024 | 974.67 (17.15%) | 890.00 | 890.00 - 974.99 | 0.4848 times | Thu 30 May 2024 | 832.00 (-0.02%) | 832.00 | 832.00 - 832.00 | 0.0152 times | Mon 05 February 2024 | 832.20 (0%) | 1194.40 | 832.20 - 1194.40 | 4.3939 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 875kfl26
Please login to view indicator analysis. or View indicator analysis of 875kfl26 939156 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl26 939156
DMA (daily moving average) of 875kfl26 939156
| DMA period | DMA value |
| 5 day DMA | 934.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl26 939156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.57 | 900.85 | 900.77 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl26 939156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.13 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.