Login or Join
Homepage925fl27 939160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925fl27 939160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925fl27
Strong Daily Stock price targets for 925fl27 939160 are 939 and 1017
| Daily Target 1 | 874 |
| Daily Target 2 | 926 |
| Daily Target 3 | 952 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1030 |
Daily price and volume 925fl27
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 978.00 (-0.71%) | 900.00 | 900.00 - 978.00 | 0.1408 times | Wed 15 October 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 2.3873 times | Tue 26 August 2025 | 980.00 (3.15%) | 980.00 | 980.00 - 980.00 | 2.0986 times | Mon 07 July 2025 | 950.10 (-3.05%) | 950.10 | 950.10 - 950.10 | 2.1127 times | Thu 03 July 2025 | 980.00 (3.15%) | 980.00 | 980.00 - 980.00 | 0.7042 times | Wed 11 June 2025 | 950.10 (-2.45%) | 950.10 | 950.10 - 950.10 | 2.1127 times | Fri 23 May 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0141 times | Tue 13 May 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0704 times | Fri 09 May 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0704 times | Thu 08 May 2025 | 974.00 (1.88%) | 964.00 | 964.00 - 974.00 | 0.2887 times | Fri 02 May 2025 | 956.00 (0.63%) | 974.00 | 956.00 - 974.00 | 0.0563 times |
Weekly price and charts 925fl27
Strong weekly Stock price targets for 925fl27 939160 are 939 and 1017
| Weekly Target 1 | 874 |
| Weekly Target 2 | 926 |
| Weekly Target 3 | 952 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 925fl27
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 978.00 (-0.71%) | 900.00 | 900.00 - 978.00 | 0.0796 times | Wed 15 October 2025 | 985.00 (0.51%) | 950.10 | 950.10 - 985.00 | 3.7305 times | Thu 03 July 2025 | 980.00 (0.62%) | 950.10 | 950.10 - 980.00 | 1.5925 times | Fri 23 May 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0478 times | Fri 09 May 2025 | 974.00 (1.88%) | 964.00 | 964.00 - 974.00 | 0.203 times | Fri 02 May 2025 | 956.00 (0%) | 975.00 | 950.00 - 975.00 | 0.3464 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts 925fl27
Strong monthly Stock price targets for 925fl27 939160 are 939 and 1017
| Monthly Target 1 | 874 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 925fl27
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 978.00 (-0.71%) | 900.00 | 900.00 - 978.00 | 0.0835 times | Wed 15 October 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.4149 times | Tue 26 August 2025 | 980.00 (3.15%) | 980.00 | 980.00 - 980.00 | 1.2437 times | Mon 07 July 2025 | 950.10 (0%) | 980.00 | 950.10 - 980.00 | 1.6694 times | Wed 11 June 2025 | 950.10 (-2.45%) | 950.10 | 950.10 - 950.10 | 1.2521 times | Fri 23 May 2025 | 974.00 (2.53%) | 974.00 | 956.00 - 974.00 | 0.2963 times | Wed 30 April 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 975.00 | 3.894 times | Wed 05 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0417 times | Thu 05 December 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0626 times | Wed 19 June 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0417 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 925fl27
Please login to view indicator analysis. or View indicator analysis of 925fl27 939160 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925fl27 939160
DMA (daily moving average) of 925fl27 939160
| DMA period | DMA value |
| 5 day DMA | 974.62 |
| 12 day DMA | 968.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925fl27 939160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.41 | 974.11 | 968.67 |
| 12 day EMA | 971.92 | 970.82 | 968.24 |
| 20 day EMA | 969.75 | 968.88 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925fl27 939160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.62 | 969.04 | 966.84 |
| 12 day SMA | 968.77 | 967.6 | 966.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.