Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.5189 times |
| Mon 17 March 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1887 times |
| Thu 06 March 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0472 times |
| Wed 05 March 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0472 times |
| Fri 28 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4717 times |
| Mon 17 February 2025 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 5.5755 times |
| Fri 14 February 2025 | 960.00 (-3.81%) | 901.50 | 901.00 - 960.00 | 2.8585 times |
| Wed 12 February 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.0943 times |
| Mon 10 February 2025 | 990.00 (0%) | 990.00 | 940.00 - 990.00 | 0.1509 times |
| Tue 28 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0472 times |
| Mon 27 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1415 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 998.5 and 999.5
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (0.1%) | 998.00 | 998.00 - 999.00 | 0.3061 times |
| Thu 06 March 2025 | 998.00 (2.36%) | 999.00 | 998.00 - 999.00 | 0.0408 times |
| Fri 28 February 2025 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 2.6163 times |
| Fri 14 February 2025 | 960.00 (-3.03%) | 990.00 | 901.00 - 998.00 | 1.3429 times |
| Tue 28 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0816 times |
| Fri 24 January 2025 | 975.00 (-1.52%) | 990.00 | 950.00 - 990.00 | 1.1714 times |
| Thu 02 January 2025 | 990.00 (0.08%) | 982.50 | 982.50 - 990.00 | 0.3673 times |
| Fri 27 December 2024 | 989.22 (0.43%) | 965.00 | 965.00 - 990.00 | 2 times |
| Fri 13 December 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 1.2163 times |
| Tue 03 December 2024 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.8571 times |
| Tue 19 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.5714 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 998.5 and 999.5
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.1579 times |
| Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 1.8023 times |
| Tue 28 January 2025 | 990.00 (0.08%) | 982.50 | 950.00 - 990.00 | 0.7376 times |
| Fri 27 December 2024 | 989.22 (0.43%) | 960.00 | 960.00 - 990.00 | 1.8357 times |
| Mon 25 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.2787 times |
| Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0591 times |
| Mon 30 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 1.3935 times |
| Fri 23 August 2024 | 990.00 (0%) | 990.00 | 901.50 - 990.00 | 0.8361 times |
| Tue 30 July 2024 | 990.00 (0%) | 990.00 | 955.00 - 990.45 | 1.1557 times |
| Wed 05 June 2024 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.7432 times |
| Tue 28 May 2024 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.1877 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 987.25 |
| 20 day DMA | 984.94 |
| 35 day DMA | 985.54 |
| 50 day DMA | 984.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 991.97 | 988.95 |
| 12 day EMA | 988.91 | 987.08 | 985.1 |
| 20 day EMA | 986.8 | 985.52 | 984.21 |
| 35 day EMA | 985.3 | 984.49 | 983.69 |
| 50 day EMA | 984.99 | 984.42 | 983.87 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 989 | 981.4 |
| 12 day SMA | 987.25 | 983.17 | 982.5 |
| 20 day SMA | 984.94 | 984.24 | 982.34 |
| 35 day SMA | 985.54 | 984.71 | 981.95 |
| 50 day SMA | 984.56 | 984.28 | 983.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.