Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0539 times | Mon 27 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1618 times | Fri 24 January 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.7551 times | Wed 08 January 2025 | 950.00 (-4.04%) | 960.00 | 950.00 - 960.00 | 2.233 times | Tue 07 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1079 times | Thu 02 January 2025 | 990.00 (0.76%) | 990.00 | 990.00 - 990.00 | 0.4315 times | Wed 01 January 2025 | 982.50 (-0.68%) | 982.50 | 982.50 - 982.50 | 0.5394 times | Fri 27 December 2024 | 989.22 (0.93%) | 989.00 | 989.00 - 990.00 | 0.6472 times | Mon 16 December 2024 | 980.15 (-0.49%) | 965.00 | 965.00 - 985.00 | 4.6386 times | Fri 13 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4315 times | Wed 11 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.6321 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0895 times | Fri 24 January 2025 | 975.00 (-1.52%) | 990.00 | 950.00 - 990.00 | 1.2841 times | Thu 02 January 2025 | 990.00 (0.08%) | 982.50 | 982.50 - 990.00 | 0.4027 times | Fri 27 December 2024 | 989.22 (0.43%) | 965.00 | 965.00 - 990.00 | 2.1924 times | Fri 13 December 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 1.3333 times | Tue 03 December 2024 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.9396 times | Tue 19 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.6264 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3423 times | Tue 08 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8949 times | Tue 01 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8949 times | Fri 27 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0895 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 970 and 1010
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 990.00 (0.08%) | 982.50 | 950.00 - 990.00 | 0.8587 times | Fri 27 December 2024 | 989.22 (0.43%) | 960.00 | 960.00 - 990.00 | 2.1371 times | Mon 25 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.3245 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.233 times | Mon 30 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 1.6223 times | Fri 23 August 2024 | 990.00 (0%) | 990.00 | 901.50 - 990.00 | 0.9734 times | Tue 30 July 2024 | 990.00 (0%) | 990.00 | 955.00 - 990.45 | 1.3454 times | Wed 05 June 2024 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.8652 times | Tue 28 May 2024 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.2185 times | Fri 26 April 2024 | 990.00 (0%) | 990.10 | 980.00 - 990.10 | 0.4218 times | Wed 20 March 2024 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 1.3195 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 979 |
| 12 day DMA | 982.66 |
| 20 day DMA | 983.09 |
| 35 day DMA | 983.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.27 | 979.91 | 974.86 |
| 12 day EMA | 982.21 | 980.8 | 979.13 |
| 20 day EMA | 982.44 | 981.64 | 980.76 |
| 35 day EMA | 982.86 | 982.44 | 981.99 |
| 50 day EMA | 983.68 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979 | 979 | 977.5 |
| 12 day SMA | 982.66 | 980.16 | 979.74 |
| 20 day SMA | 983.09 | 983.09 | 983.09 |
| 35 day SMA | 983.02 | 983.02 | 983.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.