Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5952 times | Thu 25 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3571 times | Wed 24 April 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.5952 times | Mon 22 April 2024 | 980.00 (-1.02%) | 980.00 | 980.00 - 980.00 | 0.4167 times | Wed 03 April 2024 | 990.10 (0.01%) | 990.10 | 990.10 - 990.10 | 0.3571 times | Wed 20 March 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 2.381 times | Mon 04 March 2024 | 985.00 (1.02%) | 985.00 | 985.00 - 985.00 | 1.0833 times | Fri 01 March 2024 | 975.02 (-1.01%) | 985.00 | 975.00 - 985.00 | 3.7976 times | Thu 29 February 2024 | 985.00 (-1.01%) | 990.00 | 985.00 - 990.00 | 0.119 times | Wed 28 February 2024 | 995.00 (4.85%) | 980.00 | 950.00 - 995.00 | 0.2976 times | Mon 26 February 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.119 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 990.00 (-0.01%) | 980.00 | 980.00 - 990.00 | 0.7765 times | Wed 03 April 2024 | 990.10 (0.01%) | 990.10 | 990.10 - 990.10 | 0.1412 times | Wed 20 March 2024 | 990.00 (1.54%) | 985.00 | 985.00 - 990.00 | 1.3694 times | Fri 01 March 2024 | 975.02 (0%) | 949.00 | 949.00 - 995.00 | 1.7129 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 979.95 and 990.05
| Monthly Target 1 | 976.6 |
| Monthly Target 2 | 983.3 |
| Monthly Target 3 | 986.7 |
| Monthly Target 4 | 993.4 |
| Monthly Target 5 | 996.8 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 990.00 (0%) | 990.10 | 980.00 - 990.10 | 0.7723 times | Wed 20 March 2024 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 2.4158 times | Thu 29 February 2024 | 985.00 (-1.5%) | 1010.00 | 930.00 - 1010.00 | 0.7723 times | Thu 25 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0396 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 988.02 |
| 12 day DMA | 980.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.41 | 987.62 | 986.43 |
| 12 day EMA | 986.37 | 985.71 | 984.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.02 | 988.02 | 987.02 |
| 12 day SMA | 980.68 | 981.51 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.