Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.5631 times | Sun 01 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.1502 times | Thu 08 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0826 times | Tue 06 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8033 times | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0751 times | Wed 24 December 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1877 times | Mon 22 December 2025 | 996.00 (0.1%) | 1000.00 | 996.00 - 1000.00 | 0.6006 times | Thu 11 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0375 times | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 7.2748 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2252 times | Fri 28 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.6006 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 997.5 and 1000.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 999.00 (0.4%) | 996.00 | 996.00 - 999.00 | 0.4264 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.5745 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4713 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 4.3716 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1346 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.763 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 2.1275 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0449 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.5162 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.57 times | Fri 12 September 2025 | 1000.00 (-0.1%) | 970.00 | 970.00 - 1000.00 | 2.3339 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 997.5 and 1000.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 999.00 (0.4%) | 996.00 | 996.00 - 999.00 | 0.1718 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2133 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.0231 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.1643 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0181 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 1.9834 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 0.9619 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2097 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.4898 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7646 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.273 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 996.75 |
| 20 day DMA | 995.18 |
| 35 day DMA | 994.7 |
| 50 day DMA | 995.75 |
| 100 day DMA | 990.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.13 | 996.19 | 996.29 |
| 12 day EMA | 996.39 | 995.92 | 995.91 |
| 20 day EMA | 995.91 | 995.59 | 995.55 |
| 35 day EMA | 995.93 | 995.75 | 995.73 |
| 50 day EMA | 996.06 | 995.94 | 995.94 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 996.2 | 996.2 |
| 12 day SMA | 996.75 | 996.83 | 997.17 |
| 20 day SMA | 995.18 | 995.23 | 995.43 |
| 35 day SMA | 994.7 | 995.02 | 995.42 |
| 50 day SMA | 995.75 | 995.77 | 995.85 |
| 100 day SMA | 990.68 | 990.59 | 990.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.