Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 960.63 and 1029.38
| Daily Target 1 | 903.33 |
| Daily Target 2 | 949.17 |
| Daily Target 3 | 972.08333333333 |
| Daily Target 4 | 1017.92 |
| Daily Target 5 | 1040.83 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 5.5915 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1731 times | Fri 28 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.4616 times | Tue 25 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.5193 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0519 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.7213 times | Tue 04 November 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.8078 times | Mon 03 November 2025 | 965.00 (-2.87%) | 965.00 | 965.00 - 965.00 | 1.1541 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0577 times | Thu 25 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4616 times | Wed 24 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.202 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 960.63 and 1029.38
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 949.17 |
| Weekly Target 3 | 972.08333333333 |
| Weekly Target 4 | 1017.92 |
| Weekly Target 5 | 1040.83 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 3.1268 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0968 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.5486 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.5295 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0323 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.3711 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.4098 times | Fri 12 September 2025 | 1000.00 (-0.1%) | 970.00 | 970.00 - 1000.00 | 1.678 times | Wed 03 September 2025 | 1001.00 (0.6%) | 999.95 | 990.10 - 1001.00 | 1.081 times | Thu 28 August 2025 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 1.1262 times | Wed 20 August 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.3388 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 960.63 and 1029.38
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 949.17 |
| Monthly Target 3 | 972.08333333333 |
| Monthly Target 4 | 1017.92 |
| Monthly Target 5 | 1040.83 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 995.00 | 1.8384 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.1851 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0184 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.0188 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 0.979 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2135 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.5164 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7961 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.2779 times | Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.1564 times | Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 1.7851 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 994.38 |
| 20 day DMA | 994.43 |
| 35 day DMA | 995.02 |
| 50 day DMA | 995.65 |
| 100 day DMA | 990.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.31 | 996.97 | 997.95 |
| 12 day EMA | 995.47 | 995.55 | 995.65 |
| 20 day EMA | 995.09 | 995.1 | 995.11 |
| 35 day EMA | 995.08 | 995.08 | 995.08 |
| 50 day EMA | 995.54 | 995.56 | 995.58 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 999 | 1000 |
| 12 day SMA | 994.38 | 994.79 | 995.21 |
| 20 day SMA | 994.43 | 994.43 | 994.18 |
| 35 day SMA | 995.02 | 995.12 | 995.26 |
| 50 day SMA | 995.65 | 995.45 | 995.25 |
| 100 day SMA | 990.19 | 990.14 | 989.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.