Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 981 and 1013
| Daily Target 1 | 954.33 |
| Daily Target 2 | 975.67 |
| Daily Target 3 | 986.33333333333 |
| Daily Target 4 | 1007.67 |
| Daily Target 5 | 1018.33 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 997.00 (-0.1%) | 990.00 | 965.00 - 997.00 | 5.7648 times |
| Wed 04 June 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0571 times |
| Tue 03 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1712 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7991 times |
| Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4566 times |
| Mon 26 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1142 times |
| Wed 21 May 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.3128 times |
| Tue 20 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0114 times |
| Fri 16 May 2025 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 1.0845 times |
| Thu 15 May 2025 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.2283 times |
| Fri 09 May 2025 | 996.00 (0.59%) | 996.00 | 996.00 - 996.00 | 6.1073 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 963.5 and 998.5
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1022.33 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.9394 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4433 times |
| Wed 21 May 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.4285 times |
| Fri 16 May 2025 | 995.00 (-0.1%) | 990.00 | 990.00 - 1000.00 | 0.4248 times |
| Fri 09 May 2025 | 996.00 (0.61%) | 990.00 | 985.00 - 996.00 | 2.4935 times |
| Thu 24 April 2025 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.3731 times |
| Fri 28 March 2025 | 999.00 (0.1%) | 998.00 | 998.00 - 999.00 | 0.2771 times |
| Thu 06 March 2025 | 998.00 (2.36%) | 999.00 | 998.00 - 999.00 | 0.0369 times |
| Fri 28 February 2025 | 975.00 (1.56%) | 960.00 | 960.00 - 975.00 | 2.3679 times |
| Fri 14 February 2025 | 960.00 (-3.03%) | 990.00 | 901.00 - 998.00 | 1.2154 times |
| Tue 28 January 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0739 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 963.5 and 998.5
| Monthly Target 1 | 952.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 987.33333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1022.33 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 0.9439 times |
| Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7548 times |
| Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.2715 times |
| Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.1528 times |
| Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 1.744 times |
| Tue 28 January 2025 | 990.00 (0.08%) | 982.50 | 950.00 - 990.00 | 0.7138 times |
| Fri 27 December 2024 | 989.22 (0.43%) | 960.00 | 960.00 - 990.00 | 1.7763 times |
| Mon 25 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.2697 times |
| Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0248 times |
| Mon 30 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 1.3484 times |
| Fri 23 August 2024 | 990.00 (0%) | 990.00 | 901.50 - 990.00 | 0.8091 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 996.77 |
| 20 day DMA | 995.71 |
| 35 day DMA | 989.54 |
| 50 day DMA | 988.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.16 | 998.74 | 999.11 |
| 12 day EMA | 996.64 | 996.57 | 996.31 |
| 20 day EMA | 994.44 | 994.17 | 993.77 |
| 35 day EMA | 991.5 | 991.18 | 990.78 |
| 50 day EMA | 987.86 | 987.49 | 987.06 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 999.6 | 1000 |
| 12 day SMA | 996.77 | 995.77 | 994.68 |
| 20 day SMA | 995.71 | 994.61 | 993.46 |
| 35 day SMA | 989.54 | 989.2 | 988.83 |
| 50 day SMA | 988.48 | 988.34 | 987.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.