Login or Join
Homepage891one25 939170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891one25 939170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891one25
Strong Daily Stock price targets for 891one25 939170 are 895.5 and 1017.5
| Daily Target 1 | 804 |
| Daily Target 2 | 865 |
| Daily Target 3 | 926 |
| Daily Target 4 | 987 |
| Daily Target 5 | 1048 |
Daily price and volume 891one25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 926.00 (-7.21%) | 865.00 | 865.00 - 987.00 | 0.0639 times |
| Tue 24 December 2024 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.7987 times |
| Tue 24 September 2024 | 985.00 (-1.01%) | 975.00 | 975.00 - 985.00 | 0.9585 times |
| Thu 19 September 2024 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 3.738 times |
| Fri 16 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0319 times |
| Mon 05 August 2024 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 3.6741 times |
| Fri 19 July 2024 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0639 times |
| Thu 11 July 2024 | 970.00 (-2.41%) | 971.00 | 970.00 - 971.00 | 0.3195 times |
| Thu 20 June 2024 | 994.00 (0%) | 975.00 | 975.00 - 994.00 | 0.2875 times |
| Tue 18 June 2024 | 994.00 (4.26%) | 994.00 | 994.00 - 994.00 | 0.0639 times |
| Fri 01 March 2024 | 953.35 (-2.22%) | 953.50 | 953.35 - 953.50 | 0.0958 times |
Weekly price and charts 891one25
Strong weekly Stock price targets for 891one25 939170 are 829 and 962
| Weekly Target 1 | 796.67 |
| Weekly Target 2 | 861.33 |
| Weekly Target 3 | 929.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for 891one25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 926.00 (-5.99%) | 998.00 | 865.00 - 998.00 | 0.3724 times |
| Tue 24 September 2024 | 985.00 (-1.01%) | 975.00 | 975.00 - 985.00 | 0.4138 times |
| Thu 19 September 2024 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 1.6138 times |
| Fri 16 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts 891one25
Strong monthly Stock price targets for 891one25 939170 are 895.5 and 1017.5
| Monthly Target 1 | 804 |
| Monthly Target 2 | 865 |
| Monthly Target 3 | 926 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 1048 |
Monthly price and volumes 891one25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 926.00 (-7.21%) | 865.00 | 865.00 - 987.00 | 0.0491 times |
| Tue 24 December 2024 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.6135 times |
| Tue 24 September 2024 | 985.00 (0.51%) | 995.00 | 975.00 - 995.00 | 3.6074 times |
| Fri 16 August 2024 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 2.8466 times |
| Fri 19 July 2024 | 985.00 (-0.91%) | 971.00 | 970.00 - 985.00 | 0.2945 times |
| Thu 20 June 2024 | 994.00 (4.26%) | 994.00 | 975.00 - 994.00 | 0.2699 times |
| Fri 01 March 2024 | 953.35 (-2.22%) | 953.50 | 953.35 - 953.50 | 0.0736 times |
| Thu 29 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2454 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 891one25
Please login to view indicator analysis. or View indicator analysis of 891one25 939170 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891one25 939170
DMA (daily moving average) of 891one25 939170
| DMA period | DMA value |
| 5 day DMA | 976.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 891one25 939170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.21 | 989.31 | 984.97 |
| 12 day EMA | 977.95 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 891one25 939170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.8 | 987.6 | 985 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.