Login or Join
Homepage922onepl25 939172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
922onepl25 939172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 922onepl25
Strong Daily Stock price targets for 922onepl25 939172 are 996.3 and 1013.7
| Daily Target 1 | 981.8 |
| Daily Target 2 | 993.4 |
| Daily Target 3 | 999.2 |
| Daily Target 4 | 1010.8 |
| Daily Target 5 | 1016.6 |
Daily price and volume 922onepl25
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1005.00 (2.44%) | 987.60 | 987.60 - 1005.00 | 0.545 times |
| Tue 25 February 2025 | 981.07 (-1.74%) | 981.07 | 981.07 - 981.07 | 0.4905 times |
| Mon 10 February 2025 | 998.48 (-4.91%) | 998.48 | 998.48 - 998.48 | 2.8883 times |
| Fri 13 December 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 0.0272 times |
| Thu 12 December 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 0.0272 times |
| Mon 25 November 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 1.5531 times |
| Tue 22 October 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7902 times |
| Fri 18 October 2024 | 1050.00 (0%) | 1000.00 | 1000.00 - 1050.00 | 3.1608 times |
| Mon 16 September 2024 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.2452 times |
| Tue 03 September 2024 | 1040.00 (2.95%) | 1040.00 | 1040.00 - 1040.00 | 0.2725 times |
| Mon 26 August 2024 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 0.2725 times |
Weekly price and charts 922onepl25
Strong weekly Stock price targets for 922onepl25 939172 are 993.04 and 1016.97
| Weekly Target 1 | 973.09 |
| Weekly Target 2 | 989.05 |
| Weekly Target 3 | 997.02333333333 |
| Weekly Target 4 | 1012.98 |
| Weekly Target 5 | 1020.95 |
Weekly price and volumes for 922onepl25
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1005.00 (-4.29%) | 998.48 | 981.07 - 1005.00 | 2.4666 times |
| Fri 13 December 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 1.0106 times |
| Tue 22 October 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4967 times |
| Fri 18 October 2024 | 1050.00 (0.96%) | 1050.00 | 1000.00 - 1050.00 | 2.1411 times |
| Tue 03 September 2024 | 1040.00 (1.96%) | 1010.20 | 1010.20 - 1040.00 | 0.3426 times |
| Thu 22 August 2024 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.4454 times |
| Fri 09 August 2024 | 1010.00 (1%) | 1042.58 | 1010.00 - 1042.58 | 0.2741 times |
| Thu 02 May 2024 | 1000.00 (0%) | 1013.61 | 1000.00 - 1013.61 | 0.8222 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Monthly price and charts 922onepl25
Strong monthly Stock price targets for 922onepl25 939172 are 996.3 and 1013.7
| Monthly Target 1 | 981.8 |
| Monthly Target 2 | 993.4 |
| Monthly Target 3 | 999.2 |
| Monthly Target 4 | 1010.8 |
| Monthly Target 5 | 1016.6 |
Monthly price and volumes 922onepl25
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1005.00 (2.44%) | 987.60 | 987.60 - 1005.00 | 0.4264 times |
| Tue 25 February 2025 | 981.07 (-6.57%) | 998.48 | 981.07 - 998.48 | 2.6439 times |
| Fri 13 December 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 0.0426 times |
| Mon 25 November 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 1.2154 times |
| Tue 22 October 2024 | 1050.00 (0%) | 1000.00 | 1000.00 - 1050.00 | 3.0917 times |
| Mon 16 September 2024 | 1050.00 (3.94%) | 1040.00 | 1040.00 - 1050.00 | 0.4051 times |
| Mon 26 August 2024 | 1010.20 (-3.11%) | 1010.00 | 1010.00 - 1020.00 | 0.9808 times |
| Wed 03 July 2024 | 1042.58 (4.26%) | 1042.58 | 1042.58 - 1042.58 | 0.1279 times |
| Thu 02 May 2024 | 1000.00 (-1.34%) | 1000.00 | 1000.00 - 1000.00 | 0.533 times |
| Mon 11 March 2024 | 1013.61 (1.36%) | 1000.00 | 1000.00 - 1013.61 | 0.533 times |
| Tue 20 February 2024 | 1000.00 (6.27%) | 1000.00 | 1000.00 - 1000.00 | 0.4051 times |
Indicator Analysis of 922onepl25
Please login to view indicator analysis. or View indicator analysis of 922onepl25 939172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 922onepl25 939172
DMA (daily moving average) of 922onepl25 939172
| DMA period | DMA value |
| 5 day DMA | 1016.91 |
| 12 day DMA | 1029.57 |
| 20 day DMA | 1022.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 922onepl25 939172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.34 | 1014.51 | 1031.22 |
| 12 day EMA | 1018.76 | 1021.26 | 1028.56 |
| 20 day EMA | 1010.88 | 1011.5 | 1014.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 922onepl25 939172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.91 | 1025.92 | 1039.7 |
| 12 day SMA | 1029.57 | 1030.81 | 1033.22 |
| 20 day SMA | 1022.55 | 1022.3 | 1023.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.