922onepl25 939172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

922onepl25 939172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 922onepl25

Strong Daily Stock price targets for 922onepl25 939172 are 1050.01 and 1050.01

Daily Target 11050.01
Daily Target 21050.01
Daily Target 31050.01
Daily Target 41050.01
Daily Target 51050.01

Daily price and volume 922onepl25

Date Closing Open Range Volume
Fri 13 December 2024 1050.01 (0%) 1050.01 1050.01 - 1050.01 0.0388 times
Thu 12 December 2024 1050.01 (0%) 1050.01 1050.01 - 1050.01 0.0388 times
Mon 25 November 2024 1050.01 (0%) 1050.01 1050.01 - 1050.01 2.2093 times
Tue 22 October 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 1.124 times
Fri 18 October 2024 1050.00 (0%) 1000.00 1000.00 - 1050.00 4.4961 times
Mon 16 September 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.3488 times
Tue 03 September 2024 1040.00 (2.95%) 1040.00 1040.00 - 1040.00 0.3876 times
Mon 26 August 2024 1010.20 (-0.96%) 1010.20 1010.20 - 1010.20 0.3876 times
Thu 22 August 2024 1020.00 (0.01%) 1020.00 1020.00 - 1020.00 0.5814 times
Tue 20 August 2024 1019.93 (0.98%) 1019.93 1019.93 - 1019.93 0.3876 times
Mon 19 August 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0388 times

Daily chart 922onepl25

Weekly price and charts 922onepl25

Strong weekly Stock price targets for 922onepl25 939172 are 1050.01 and 1050.01

Weekly Target 11050.01
Weekly Target 21050.01
Weekly Target 31050.01
Weekly Target 41050.01
Weekly Target 51050.01

Weekly price and volumes for 922onepl25

Date Closing Open Range Volume
Fri 13 December 2024 1050.01 (0%) 1050.01 1050.01 - 1050.01 1.2787 times
Tue 22 October 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.6285 times
Fri 18 October 2024 1050.00 (0.96%) 1050.00 1000.00 - 1050.00 2.7091 times
Tue 03 September 2024 1040.00 (1.96%) 1010.20 1010.20 - 1040.00 0.4335 times
Thu 22 August 2024 1020.00 (0.99%) 1010.00 1010.00 - 1020.00 0.5635 times
Fri 09 August 2024 1010.00 (1%) 1042.58 1010.00 - 1042.58 0.3468 times
Thu 02 May 2024 1000.00 (0%) 1013.61 1000.00 - 1013.61 1.0403 times
Wed 29 January 2025 (0%) - 0 times

weekly chart 922onepl25

Monthly price and charts 922onepl25

Strong monthly Stock price targets for 922onepl25 939172 are 1050.01 and 1050.01

Monthly Target 11050.01
Monthly Target 21050.01
Monthly Target 31050.01
Monthly Target 41050.01
Monthly Target 51050.01

Monthly price and volumes 922onepl25

Date Closing Open Range Volume
Fri 13 December 2024 1050.01 (0%) 1050.01 1050.01 - 1050.01 0.0565 times
Mon 25 November 2024 1050.01 (0%) 1050.01 1050.01 - 1050.01 1.6102 times
Tue 22 October 2024 1050.00 (0%) 1000.00 1000.00 - 1050.00 4.096 times
Mon 16 September 2024 1050.00 (3.94%) 1040.00 1040.00 - 1050.00 0.5367 times
Mon 26 August 2024 1010.20 (-3.11%) 1010.00 1010.00 - 1020.00 1.2994 times
Wed 03 July 2024 1042.58 (4.26%) 1042.58 1042.58 - 1042.58 0.1695 times
Thu 02 May 2024 1000.00 (-1.34%) 1000.00 1000.00 - 1000.00 0.7062 times
Mon 11 March 2024 1013.61 (1.36%) 1000.00 1000.00 - 1013.61 0.7062 times
Tue 20 February 2024 1000.00 (6.27%) 1000.00 1000.00 - 1000.00 0.5367 times
Wed 24 January 2024 941.00 (0%) 900.00 900.00 - 941.00 0.2825 times
Wed 29 January 2025 (0%) - 0 times

monthly chart 922onepl25

DMA SMA EMA moving averages of 922onepl25 939172

DMA (daily moving average) of 922onepl25 939172

DMA period DMA value
5 day DMA 1050.01
12 day DMA 1034.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 922onepl25 939172

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.591046.381044.57
12 day EMA1034.031031.131027.7
20 day EMA1016.411012.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of 922onepl25 939172

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.0110501048
12 day SMA1034.181033.561029.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme