Login or Join
Homepage941onepl26 939176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
941onepl26 939176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 941onepl26
Strong Daily Stock price targets for 941onepl26 939176 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 941onepl26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0018 times |
| Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.0526 times |
| Thu 31 October 2024 | 1066.00 (0.38%) | 1066.00 | 1066.00 - 1066.00 | 1.0604 times |
| Wed 16 October 2024 | 1062.00 (1.12%) | 1062.00 | 1062.00 - 1062.00 | 2.1207 times |
| Tue 08 October 2024 | 1050.25 (-0.64%) | 850.20 | 850.20 - 1050.25 | 0.319 times |
| Fri 27 September 2024 | 1057.00 (0.08%) | 1057.00 | 1057.00 - 1057.00 | 1.0585 times |
| Mon 23 September 2024 | 1056.15 (0.07%) | 1055.40 | 1055.40 - 1056.15 | 2.1189 times |
| Fri 20 September 2024 | 1055.40 (0.12%) | 1055.40 | 1055.40 - 1055.40 | 1.0604 times |
| Wed 18 September 2024 | 1054.10 (0.26%) | 1051.33 | 1051.33 - 1054.10 | 2.1171 times |
| Tue 17 September 2024 | 1051.33 (3.07%) | 1051.33 | 1051.33 - 1051.33 | 0.0906 times |
| Fri 13 September 2024 | 1020.00 (19.96%) | 1020.00 | 1020.00 - 1020.00 | 0.0163 times |
Weekly price and charts 941onepl26
Strong weekly Stock price targets for 941onepl26 939176 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 941onepl26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0015 times |
| Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.0432 times |
| Thu 31 October 2024 | 1066.00 (0.85%) | 850.20 | 850.20 - 1066.00 | 2.8778 times |
| Fri 27 September 2024 | 1057.00 (0.15%) | 1055.40 | 1055.40 - 1057.00 | 2.6125 times |
| Fri 20 September 2024 | 1055.40 (3.47%) | 1051.33 | 1051.33 - 1055.40 | 2.687 times |
| Fri 13 September 2024 | 1020.00 (2%) | 1040.00 | 850.25 - 1040.00 | 0.2504 times |
| Wed 14 August 2024 | 1000.00 (18.71%) | 1010.80 | 1000.00 - 1010.80 | 0.3472 times |
| Thu 18 July 2024 | 842.40 (-18.63%) | 842.40 | 842.40 - 842.40 | 0.3279 times |
| Fri 31 May 2024 | 1035.23 (4.57%) | 1004.42 | 1004.42 - 1035.23 | 0.2265 times |
| Thu 02 May 2024 | 990.00 (-2.46%) | 835.51 | 835.51 - 1002.00 | 0.6259 times |
| Fri 05 April 2024 | 1014.95 (1.49%) | 1006.00 | 1006.00 - 1014.99 | 0.9702 times |
Monthly price and charts 941onepl26
Strong monthly Stock price targets for 941onepl26 939176 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 941onepl26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0013 times |
| Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.0368 times |
| Thu 31 October 2024 | 1066.00 (0.85%) | 850.20 | 850.20 - 1066.00 | 2.4505 times |
| Fri 27 September 2024 | 1057.00 (24.32%) | 1020.00 | 1020.00 - 1057.00 | 4.5241 times |
| Tue 27 August 2024 | 850.25 (-14.98%) | 1000.00 | 850.25 - 1040.00 | 0.2043 times |
| Mon 29 July 2024 | 1000.00 (-3.4%) | 842.40 | 842.40 - 1010.80 | 0.5723 times |
| Fri 31 May 2024 | 1035.23 (3.32%) | 990.00 | 990.00 - 1035.23 | 0.3832 times |
| Tue 16 April 2024 | 1002.00 (-0.4%) | 1014.99 | 835.51 - 1014.99 | 0.9784 times |
| Tue 19 March 2024 | 1006.00 (0.2%) | 982.01 | 982.01 - 1006.00 | 0.2678 times |
| Tue 27 February 2024 | 1004.00 (0.2%) | 1001.30 | 1000.00 - 1004.00 | 0.5812 times |
| Tue 30 January 2024 | 1002.00 (0%) | 1003.90 | 998.51 - 1003.90 | 884.7906 times |
Indicator Analysis of 941onepl26
Please login to view indicator analysis. or View indicator analysis of 941onepl26 939176 on MunafaSutra.com for free
DMA SMA EMA moving averages of 941onepl26 939176
DMA (daily moving average) of 941onepl26 939176
| DMA period | DMA value |
| 5 day DMA | 1033.65 |
| 12 day DMA | 1026.04 |
| 20 day DMA | 1011.33 |
| 35 day DMA | 1003.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 941onepl26 939176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.89 | 1034.33 | 1056.49 |
| 12 day EMA | 1024.67 | 1029.15 | 1036.26 |
| 20 day EMA | 1018.57 | 1020.52 | 1023.73 |
| 35 day EMA | 1004.25 | 1004.5 | 1005.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 941onepl26 939176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.65 | 1045.05 | 1058.28 |
| 12 day SMA | 1026.04 | 1029.37 | 1030.21 |
| 20 day SMA | 1011.33 | 1003.1 | 1004.35 |
| 35 day SMA | 1003.35 | 1003.35 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.