941onepl26 939176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

941onepl26 939176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 941onepl26

Strong Daily Stock price targets for 941onepl26 939176 are 1004.42 and 1004.42

Daily Target 11004.42
Daily Target 21004.42
Daily Target 31004.42
Daily Target 41004.42
Daily Target 51004.42

Daily price and volume 941onepl26

Date Closing Open Range Volume
Thu 09 May 2024 1004.42 (1.46%) 1004.42 1004.42 - 1004.42 1.1655 times
Thu 02 May 2024 990.00 (-1.2%) 990.00 990.00 - 990.00 1.1655 times
Tue 16 April 2024 1002.00 (19.93%) 1002.00 1002.00 - 1002.00 2.0901 times
Mon 15 April 2024 835.51 (-17.68%) 835.51 835.51 - 835.51 0.0078 times
Fri 05 April 2024 1014.95 (-0%) 1014.94 1014.94 - 1014.95 3.885 times
Wed 03 April 2024 1014.99 (0.89%) 1014.99 1014.99 - 1014.99 0.0078 times
Tue 19 March 2024 1006.00 (0.59%) 1006.00 1006.00 - 1006.00 1.1655 times
Wed 13 March 2024 1000.06 (-0.39%) 1000.06 1000.06 - 1000.06 0.4507 times
Fri 01 March 2024 1004.00 (0%) 982.01 982.01 - 1004.00 0.0233 times
Tue 27 February 2024 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.0389 times
Mon 26 February 2024 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.0078 times

Daily chart 941onepl26

Weekly price and charts 941onepl26

Strong weekly Stock price targets for 941onepl26 939176 are 1004.42 and 1004.42

Weekly Target 11004.42
Weekly Target 21004.42
Weekly Target 31004.42
Weekly Target 41004.42
Weekly Target 51004.42

Weekly price and volumes for 941onepl26

Date Closing Open Range Volume
Thu 09 May 2024 1004.42 (1.46%) 1004.42 1004.42 - 1004.42 0.3984 times
Thu 02 May 2024 990.00 (-2.46%) 835.51 835.51 - 1002.00 1.1155 times
Fri 05 April 2024 1014.95 (1.49%) 1006.00 1006.00 - 1014.99 1.7291 times
Wed 13 March 2024 1000.06 (-0.39%) 1000.06 1000.06 - 1000.06 0.1541 times
Fri 01 March 2024 1004.00 (0.4%) 1004.00 982.01 - 1004.00 0.0239 times
Fri 23 February 2024 1000.00 (-0.2%) 1001.00 1000.00 - 1001.00 0.5339 times
Tue 06 February 2024 1001.99 (0.05%) 1001.00 1001.00 - 1001.99 0.4011 times
Fri 02 February 2024 1001.50 (0%) 999.70 999.70 - 1003.00 3.6441 times
Tue 21 May 2024 (0%) - 0 times

weekly chart 941onepl26

Monthly price and charts 941onepl26

Strong monthly Stock price targets for 941onepl26 939176 are 997.21 and 1011.63

Monthly Target 1985.19
Monthly Target 2994.81
Monthly Target 3999.61333333333
Monthly Target 41009.23
Monthly Target 51014.03

Monthly price and volumes 941onepl26

Date Closing Open Range Volume
Thu 09 May 2024 1004.42 (0.24%) 990.00 990.00 - 1004.42 0.0021 times
Tue 16 April 2024 1002.00 (-0.4%) 1014.99 835.51 - 1014.99 0.0055 times
Tue 19 March 2024 1006.00 (0.2%) 982.01 982.01 - 1006.00 0.0015 times
Tue 27 February 2024 1004.00 (0.2%) 1001.30 1000.00 - 1004.00 0.0033 times
Tue 30 January 2024 1002.00 (0%) 1003.90 998.51 - 1003.90 4.9876 times
Tue 21 May 2024 (0%) - 0 times

monthly chart 941onepl26

DMA SMA EMA moving averages of 941onepl26 939176

DMA (daily moving average) of 941onepl26 939176

DMA period DMA value
5 day DMA 969.38
12 day DMA 989.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 941onepl26 939176

EMA period EMA current EMA prev EMA prev2
5 day EMA985.24975.65968.48
12 day EMA987.26984.14983.07
20 day EMA995.17994.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of 941onepl26 939176

SMA period SMA current SMA prev SMA prev2
5 day SMA969.38971.49974.69
12 day SMA989.99989.71990.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme