Login or Join
Homepage921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 921onepl27
Strong Daily Stock price targets for 921onepl27 939178 are 998.8 and 998.8
| Daily Target 1 | 998.8 |
| Daily Target 2 | 998.8 |
| Daily Target 3 | 998.8 |
| Daily Target 4 | 998.8 |
| Daily Target 5 | 998.8 |
Daily price and volume 921onepl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.0206 times | Thu 05 February 2026 | 951.01 (-6.3%) | 951.01 | 951.01 - 951.01 | 0.5967 times | Tue 20 January 2026 | 1015.00 (2.32%) | 1011.00 | 1011.00 - 1015.00 | 1.0288 times | Fri 16 January 2026 | 992.00 (-0.8%) | 995.00 | 985.00 - 995.00 | 3.9918 times | Wed 03 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.5967 times | Mon 22 September 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.1934 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6173 times | Fri 08 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2058 times | Wed 30 July 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.823 times | Thu 19 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.9259 times | Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.2263 times |
Weekly price and charts 921onepl27
Strong weekly Stock price targets for 921onepl27 939178 are 998.8 and 998.8
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 998.8 |
| Weekly Target 3 | 998.8 |
| Weekly Target 4 | 998.8 |
| Weekly Target 5 | 998.8 |
Weekly price and volumes for 921onepl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.0161 times | Thu 05 February 2026 | 951.01 (-4.13%) | 1011.00 | 951.01 - 1015.00 | 1.2681 times | Fri 16 January 2026 | 992.00 (0.2%) | 975.00 | 975.00 - 1000.00 | 4.5104 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4815 times | Fri 08 August 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.8026 times | Thu 19 June 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.8989 times | Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1605 times | Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.2408 times | Thu 26 December 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0161 times | Fri 23 August 2024 | 999.90 (1%) | 1004.90 | 985.05 - 1004.90 | 1.6051 times | Fri 16 August 2024 | 990.00 (2.06%) | 1024.30 | 892.30 - 1024.30 | 4.3499 times |
Monthly price and charts 921onepl27
Strong monthly Stock price targets for 921onepl27 939178 are 974.91 and 1022.7
| Monthly Target 1 | 935.08 |
| Monthly Target 2 | 966.94 |
| Monthly Target 3 | 982.87 |
| Monthly Target 4 | 1014.73 |
| Monthly Target 5 | 1030.66 |
Monthly price and volumes 921onepl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.80 (-1.6%) | 951.01 | 951.01 - 998.80 | 0.5747 times | Tue 20 January 2026 | 1015.00 (1.5%) | 995.00 | 985.00 - 1015.00 | 4.6743 times | Wed 03 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.5556 times | Mon 22 September 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.1111 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7663 times | Wed 30 July 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.7663 times | Thu 19 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.8621 times | Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.2107 times | Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1916 times | Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.2874 times | Thu 26 December 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0192 times |
Indicator Analysis of 921onepl27
Please login to view indicator analysis. or View indicator analysis of 921onepl27 939178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 921onepl27 939178
DMA (daily moving average) of 921onepl27 939178
| DMA period | DMA value |
| 5 day DMA | 991.36 |
| 12 day DMA | 990.65 |
| 20 day DMA | 985.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 921onepl27 939178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.27 | 983.01 | 999.01 |
| 12 day EMA | 989.23 | 987.49 | 994.12 |
| 20 day EMA | 991.36 | 990.58 | 994.74 |
| 35 day EMA | 994.21 | 993.94 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 921onepl27 939178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.36 | 986.6 | 994.4 |
| 12 day SMA | 990.65 | 990.73 | 991.9 |
| 20 day SMA | 985.48 | 984.57 | 986.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.