Login or Join
Homepage921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 921onepl27
Strong Daily Stock price targets for 921onepl27 939178 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 921onepl27
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1279 times |
| Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1163 times |
| Fri 14 February 2025 | 999.80 (3.61%) | 999.80 | 999.80 - 999.80 | 0.0581 times |
| Tue 04 February 2025 | 965.00 (-3.49%) | 950.00 | 950.00 - 965.00 | 0.1163 times |
| Thu 26 December 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0116 times |
| Fri 23 August 2024 | 999.90 (-0.5%) | 985.05 | 985.05 - 999.90 | 1 times |
| Mon 19 August 2024 | 1004.90 (1.51%) | 1004.90 | 1004.90 - 1004.90 | 0.1628 times |
| Fri 16 August 2024 | 990.00 (10.95%) | 990.00 | 990.00 - 990.00 | 0.0116 times |
| Mon 29 July 2024 | 892.30 (-8.01%) | 1024.30 | 892.30 - 1024.30 | 3.1395 times |
| Mon 22 July 2024 | 970.00 (-1.08%) | 930.20 | 835.00 - 970.00 | 5.2558 times |
| Thu 18 July 2024 | 980.58 (-1.45%) | 965.00 | 825.30 - 980.58 | 1.3488 times |
Weekly price and charts 921onepl27
Strong weekly Stock price targets for 921onepl27 939178 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 921onepl27
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.0891 times |
| Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.081 times |
| Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.1216 times |
| Thu 26 December 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0081 times |
| Fri 23 August 2024 | 999.90 (1%) | 1004.90 | 985.05 - 1004.90 | 0.8104 times |
| Fri 16 August 2024 | 990.00 (2.06%) | 1024.30 | 892.30 - 1024.30 | 2.1961 times |
| Mon 22 July 2024 | 970.00 (-1.08%) | 930.20 | 835.00 - 970.00 | 3.6629 times |
| Thu 18 July 2024 | 980.58 (-1.94%) | 995.00 | 825.30 - 995.00 | 1.2156 times |
| Thu 06 June 2024 | 1000.00 (-0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.8023 times |
| Fri 31 May 2024 | 1009.90 (0.99%) | 1000.00 | 1000.00 - 1009.90 | 1.013 times |
| Fri 26 April 2024 | 1000.00 (0.5%) | 999.00 | 999.00 - 1000.00 | 0.5024 times |
Monthly price and charts 921onepl27
Strong monthly Stock price targets for 921onepl27 939178 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes 921onepl27
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.0848 times |
| Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.0771 times |
| Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.1157 times |
| Thu 26 December 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0077 times |
| Fri 23 August 2024 | 999.90 (12.06%) | 990.00 | 985.05 - 1004.90 | 0.7787 times |
| Mon 29 July 2024 | 892.30 (-10.32%) | 965.00 | 825.30 - 1024.30 | 6.4611 times |
| Wed 19 June 2024 | 995.00 (-1.48%) | 1000.00 | 995.00 - 1000.00 | 1.0254 times |
| Fri 31 May 2024 | 1009.90 (0.99%) | 1009.90 | 1009.90 - 1009.90 | 0.9021 times |
| Tue 30 April 2024 | 1000.00 (0.5%) | 999.00 | 999.00 - 1000.00 | 0.5397 times |
| Fri 01 March 2024 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0077 times |
| Wed 28 February 2024 | 1000.00 (-2.44%) | 1029.85 | 1000.00 - 1029.85 | 0.5166 times |
Indicator Analysis of 921onepl27
Please login to view indicator analysis. or View indicator analysis of 921onepl27 939178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 921onepl27 939178
DMA (daily moving average) of 921onepl27 939178
| DMA period | DMA value |
| 5 day DMA | 990.54 |
| 12 day DMA | 982.12 |
| 20 day DMA | 989.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 921onepl27 939178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.79 | 988.69 | 988.03 |
| 12 day EMA | 989.74 | 988.24 | 987.92 |
| 20 day EMA | 994.65 | 994.3 | 994.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 921onepl27 939178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.54 | 990.92 | 993.9 |
| 12 day SMA | 982.12 | 982.28 | 983.94 |
| 20 day SMA | 989.41 | 989.51 | 990.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.