921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 921onepl27

Strong Daily Stock price targets for 921onepl27 939178 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 921onepl27

Date Closing Open Range Volume
Tue 30 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5797 times
Fri 26 April 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1449 times
Thu 04 April 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0725 times
Wed 03 April 2024 999.00 (0.4%) 999.00 999.00 - 999.00 4.2754 times
Fri 01 March 2024 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0725 times
Wed 28 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.2029 times
Tue 27 February 2024 1000.00 (-1.19%) 1000.00 1000.00 - 1000.00 0.1449 times
Mon 05 February 2024 1012.00 (-1.73%) 1012.00 1012.00 - 1012.00 0.2174 times
Fri 02 February 2024 1029.85 (0%) 1029.85 1029.85 - 1029.85 0.1449 times
Thu 01 February 2024 1029.85 (0.47%) 1029.85 1029.85 - 1029.85 0.1449 times
Mon 29 January 2024 1025.00 (2.3%) 1010.00 1010.00 - 1025.00 6.3043 times

Daily chart 921onepl27

Weekly price and charts 921onepl27

Strong weekly Stock price targets for 921onepl27 939178 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 921onepl27

Date Closing Open Range Volume
Tue 30 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1422 times
Fri 26 April 2024 1000.00 (0.5%) 999.00 999.00 - 1000.00 1.1022 times
Fri 01 March 2024 995.00 (-3.38%) 1012.00 995.00 - 1012.00 1.1378 times
Fri 02 February 2024 1029.85 (0%) 1010.00 1010.00 - 1029.85 1.6178 times
Thu 09 May 2024 (0%) - 0 times

weekly chart 921onepl27

Monthly price and charts 921onepl27

Strong monthly Stock price targets for 921onepl27 939178 are 999.5 and 1000.5

Monthly Target 1998.67
Monthly Target 2999.33
Monthly Target 3999.66666666667
Monthly Target 41000.33
Monthly Target 51000.67

Monthly price and volumes 921onepl27

Date Closing Open Range Volume
Tue 30 April 2024 1000.00 (0.5%) 999.00 999.00 - 1000.00 1.1814 times
Fri 01 March 2024 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0169 times
Wed 28 February 2024 1000.00 (-2.44%) 1029.85 1000.00 - 1029.85 1.1308 times
Mon 29 January 2024 1025.00 (0%) 1002.00 1002.00 - 1025.00 1.6709 times
Thu 09 May 2024 (0%) - 0 times

monthly chart 921onepl27

DMA SMA EMA moving averages of 921onepl27 939178

DMA (daily moving average) of 921onepl27 939178

DMA period DMA value
5 day DMA 998.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 921onepl27 939178

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.581000.871001.3
12 day EMA1007.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 921onepl27 939178

SMA period SMA current SMA prev SMA prev2
5 day SMA998.6998.6998.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme