921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 921onepl27

Strong Daily Stock price targets for 921onepl27 939178 are 999.9 and 999.9

Daily Target 1999.9
Daily Target 2999.9
Daily Target 3999.9
Daily Target 4999.9
Daily Target 5999.9

Daily price and volume 921onepl27

Date Closing Open Range Volume
Thu 26 December 2024 999.90 (0%) 999.90 999.90 - 999.90 0.0084 times
Fri 23 August 2024 999.90 (-0.5%) 985.05 985.05 - 999.90 0.7227 times
Mon 19 August 2024 1004.90 (1.51%) 1004.90 1004.90 - 1004.90 0.1176 times
Fri 16 August 2024 990.00 (10.95%) 990.00 990.00 - 990.00 0.0084 times
Mon 29 July 2024 892.30 (-8.01%) 1024.30 892.30 - 1024.30 2.2689 times
Mon 22 July 2024 970.00 (-1.08%) 930.20 835.00 - 970.00 3.7983 times
Thu 18 July 2024 980.58 (-1.45%) 965.00 825.30 - 980.58 0.9748 times
Wed 19 June 2024 995.00 (-0.5%) 995.00 995.00 - 995.00 0.2857 times
Thu 06 June 2024 1000.00 (-0.98%) 1000.00 1000.00 - 1000.00 0.8319 times
Fri 31 May 2024 1009.90 (0.99%) 1009.90 1009.90 - 1009.90 0.9832 times
Tue 30 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0672 times

Daily chart 921onepl27

Weekly price and charts 921onepl27

Strong weekly Stock price targets for 921onepl27 939178 are 999.9 and 999.9

Weekly Target 1999.9
Weekly Target 2999.9
Weekly Target 3999.9
Weekly Target 4999.9
Weekly Target 5999.9

Weekly price and volumes for 921onepl27

Date Closing Open Range Volume
Thu 26 December 2024 999.90 (0%) 999.90 999.90 - 999.90 0.0071 times
Fri 23 August 2024 999.90 (1%) 1004.90 985.05 - 1004.90 0.7067 times
Fri 16 August 2024 990.00 (2.06%) 1024.30 892.30 - 1024.30 1.9152 times
Mon 22 July 2024 970.00 (-1.08%) 930.20 835.00 - 970.00 3.1943 times
Thu 18 July 2024 980.58 (-1.94%) 995.00 825.30 - 995.00 1.0601 times
Thu 06 June 2024 1000.00 (-0.98%) 1000.00 1000.00 - 1000.00 0.6996 times
Fri 31 May 2024 1009.90 (0.99%) 1000.00 1000.00 - 1009.90 0.8834 times
Fri 26 April 2024 1000.00 (0.5%) 999.00 999.00 - 1000.00 0.4382 times
Fri 01 March 2024 995.00 (-3.38%) 1012.00 995.00 - 1012.00 0.4523 times
Fri 02 February 2024 1029.85 (0%) 1010.00 1010.00 - 1029.85 0.6431 times
Wed 15 January 2025 (0%) - 0 times

weekly chart 921onepl27

Monthly price and charts 921onepl27

Strong monthly Stock price targets for 921onepl27 939178 are 999.9 and 999.9

Monthly Target 1999.9
Monthly Target 2999.9
Monthly Target 3999.9
Monthly Target 4999.9
Monthly Target 5999.9

Monthly price and volumes 921onepl27

Date Closing Open Range Volume
Thu 26 December 2024 999.90 (0%) 999.90 999.90 - 999.90 0.0063 times
Fri 23 August 2024 999.90 (12.06%) 990.00 985.05 - 1004.90 0.637 times
Mon 29 July 2024 892.30 (-10.32%) 965.00 825.30 - 1024.30 5.2851 times
Wed 19 June 2024 995.00 (-1.48%) 1000.00 995.00 - 1000.00 0.8388 times
Fri 31 May 2024 1009.90 (0.99%) 1009.90 1009.90 - 1009.90 0.7379 times
Tue 30 April 2024 1000.00 (0.5%) 999.00 999.00 - 1000.00 0.4415 times
Fri 01 March 2024 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0063 times
Wed 28 February 2024 1000.00 (-2.44%) 1029.85 1000.00 - 1029.85 0.4226 times
Mon 29 January 2024 1025.00 (0%) 1002.00 1002.00 - 1025.00 0.6244 times
Wed 15 January 2025 (0%) - 0 times

monthly chart 921onepl27

DMA SMA EMA moving averages of 921onepl27 939178

DMA (daily moving average) of 921onepl27 939178

DMA period DMA value
5 day DMA 977.4
12 day DMA 986.87
20 day DMA 995.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 921onepl27 939178

EMA period EMA current EMA prev EMA prev2
5 day EMA990.71986.11979.21
12 day EMA989.53987.64985.41
20 day EMA997.29997.02996.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of 921onepl27 939178

SMA period SMA current SMA prev SMA prev2
5 day SMA977.4971.42967.56
12 day SMA986.87986.8986.72
20 day SMA995.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme