Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1010.58 and 1010.58
| Daily Target 1 | 1010.58 |
| Daily Target 2 | 1010.58 |
| Daily Target 3 | 1010.58 |
| Daily Target 4 | 1010.58 |
| Daily Target 5 | 1010.58 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1010.58 (0.02%) | 1010.58 | 1010.58 - 1010.58 | 0.1567 times | Wed 28 January 2026 | 1010.35 (0.13%) | 1010.35 | 1010.35 - 1010.35 | 0.6005 times | Thu 22 January 2026 | 1009.02 (0.04%) | 1008.55 | 1008.55 - 1009.02 | 1.4621 times | Tue 20 January 2026 | 1008.57 (0.32%) | 1008.57 | 1008.57 - 1008.57 | 3.8903 times | Tue 06 January 2026 | 1005.36 (-8.52%) | 1005.36 | 1005.36 - 1005.36 | 0.4439 times | Thu 01 January 2026 | 1098.99 (-0.04%) | 1098.99 | 1098.99 - 1098.99 | 0.1828 times | Tue 30 December 2025 | 1099.45 (3.62%) | 1099.45 | 1099.45 - 1099.45 | 1.4883 times | Fri 26 December 2025 | 1061.01 (-3.02%) | 1061.01 | 1061.01 - 1061.01 | 1.0444 times | Tue 23 December 2025 | 1094.10 (-0%) | 1094.10 | 1094.10 - 1094.10 | 0.0783 times | Tue 09 December 2025 | 1094.15 (0.11%) | 1094.15 | 1094.15 - 1094.15 | 0.6527 times | Thu 04 December 2025 | 1092.90 (0.05%) | 1092.90 | 1092.90 - 1092.90 | 3.107 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1010.47 and 1010.7
| Weekly Target 1 | 1010.27 |
| Weekly Target 2 | 1010.43 |
| Weekly Target 3 | 1010.5033333333 |
| Weekly Target 4 | 1010.66 |
| Weekly Target 5 | 1010.73 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1010.58 (0.15%) | 1010.35 | 1010.35 - 1010.58 | 0.3269 times | Thu 22 January 2026 | 1009.02 (0.36%) | 1008.57 | 1008.55 - 1009.02 | 2.3112 times | Tue 06 January 2026 | 1005.36 (-8.52%) | 1005.36 | 1005.36 - 1005.36 | 0.1917 times | Thu 01 January 2026 | 1098.99 (3.58%) | 1099.45 | 1098.99 - 1099.45 | 0.7215 times | Fri 26 December 2025 | 1061.01 (-3.03%) | 1094.10 | 1061.01 - 1094.10 | 0.4848 times | Tue 09 December 2025 | 1094.15 (0.11%) | 1094.15 | 1094.15 - 1094.15 | 0.2818 times | Thu 04 December 2025 | 1092.90 (0.17%) | 1092.39 | 1092.39 - 1092.90 | 1.3641 times | Thu 27 November 2025 | 1091.00 (-0.64%) | 1091.00 | 1091.00 - 1091.00 | 2.6945 times | Fri 07 November 2025 | 1097.99 (5.07%) | 1074.30 | 1051.01 - 1097.99 | 1.3191 times | Thu 25 September 2025 | 1045.01 (0.39%) | 1041.01 | 1041.01 - 1045.01 | 0.3044 times | Thu 11 September 2025 | 1041.00 (-1.34%) | 1065.12 | 1041.00 - 1065.12 | 0.2368 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 961.16 and 1054.79
| Monthly Target 1 | 944.68 |
| Monthly Target 2 | 977.63 |
| Monthly Target 3 | 1038.31 |
| Monthly Target 4 | 1071.26 |
| Monthly Target 5 | 1131.94 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 2.0723 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 1.9759 times | Thu 27 November 2025 | 1091.00 (1.03%) | 1097.99 | 1091.00 - 1097.99 | 2.008 times | Wed 29 October 2025 | 1079.90 (3.34%) | 1074.30 | 1051.01 - 1079.90 | 0.8514 times | Thu 25 September 2025 | 1045.01 (-1.89%) | 1041.00 | 1041.00 - 1045.01 | 0.3052 times | Tue 26 August 2025 | 1065.12 (0.94%) | 1065.12 | 1065.12 - 1065.12 | 0.0803 times | Tue 29 July 2025 | 1055.17 (1.04%) | 1044.33 | 1044.33 - 1055.17 | 0.8675 times | Thu 19 June 2025 | 1044.33 (0.85%) | 1040.79 | 1040.79 - 1044.33 | 1.6064 times | Thu 15 May 2025 | 1035.50 (3.55%) | 1035.50 | 1035.50 - 1035.50 | 0.0241 times | Mon 28 April 2025 | 1000.00 (-1.68%) | 1000.00 | 1000.00 - 1000.00 | 0.2088 times | Wed 26 March 2025 | 1017.10 (0.59%) | 924.20 | 924.20 - 1017.40 | 2.6185 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1008.78 |
| 12 day DMA | 1056.41 |
| 20 day DMA | 1060.61 |
| 35 day DMA | 1044.1 |
| 50 day DMA | 1049.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.36 | 1025.25 | 1032.7 |
| 12 day EMA | 1040.81 | 1046.31 | 1052.84 |
| 20 day EMA | 1047.45 | 1051.33 | 1055.64 |
| 35 day EMA | 1049.07 | 1051.34 | 1053.75 |
| 50 day EMA | 1041.7 | 1042.97 | 1044.3 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.78 | 1026.46 | 1044.28 |
| 12 day SMA | 1056.41 | 1063.11 | 1070.41 |
| 20 day SMA | 1060.61 | 1062.84 | 1064.54 |
| 35 day SMA | 1044.1 | 1042.94 | 1039.86 |
| 50 day SMA | 1049.59 | 1050.49 | 1050.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.