Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1085.6 and 1085.6
| Daily Target 1 | 1085.6 |
| Daily Target 2 | 1085.6 |
| Daily Target 3 | 1085.6 |
| Daily Target 4 | 1085.6 |
| Daily Target 5 | 1085.6 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1085.60 (2.67%) | 1085.60 | 1085.60 - 1085.60 | 0.2898 times | Tue 17 December 2024 | 1057.39 (-2.5%) | 1057.39 | 1057.39 - 1057.39 | 0.0152 times | Fri 13 December 2024 | 1084.50 (0.31%) | 1084.50 | 1084.50 - 1084.50 | 0.0212 times | Tue 03 December 2024 | 1081.18 (0.18%) | 1081.18 | 1081.18 - 1081.18 | 0.0379 times | Tue 26 November 2024 | 1079.26 (-0.31%) | 1079.26 | 1079.26 - 1079.26 | 0.0789 times | Thu 21 November 2024 | 1082.57 (-3.71%) | 1082.57 | 1082.57 - 1082.57 | 0.0091 times | Thu 17 October 2024 | 1124.30 (2.5%) | 1124.30 | 1124.30 - 1124.30 | 0.0061 times | Wed 16 October 2024 | 1096.87 (2.5%) | 1096.87 | 1096.87 - 1096.87 | 0.0091 times | Tue 15 October 2024 | 1070.11 (1.2%) | 1070.11 | 1070.11 - 1070.11 | 9.4068 times | Tue 17 September 2024 | 1057.45 (0.18%) | 1057.45 | 1057.45 - 1057.45 | 0.1259 times | Wed 11 September 2024 | 1055.53 (0.03%) | 1055.53 | 1055.53 - 1055.53 | 0.0137 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1071.5 and 1099.71
| Weekly Target 1 | 1047.99 |
| Weekly Target 2 | 1066.79 |
| Weekly Target 3 | 1076.1966666667 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1104.41 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1085.60 (0.1%) | 1057.39 | 1057.39 - 1085.60 | 0.2954 times | Fri 13 December 2024 | 1084.50 (0.49%) | 1081.18 | 1081.18 - 1084.50 | 0.0573 times | Tue 26 November 2024 | 1079.26 (-0.31%) | 1079.26 | 1079.26 - 1079.26 | 0.0764 times | Thu 21 November 2024 | 1082.57 (-3.71%) | 1082.57 | 1082.57 - 1082.57 | 0.0088 times | Thu 17 October 2024 | 1124.30 (6.32%) | 1070.11 | 1070.11 - 1124.30 | 9.1256 times | Tue 17 September 2024 | 1057.45 (0.18%) | 1057.45 | 1057.45 - 1057.45 | 0.122 times | Wed 11 September 2024 | 1055.53 (6.62%) | 1055.26 | 1055.26 - 1055.53 | 0.0926 times | Fri 16 August 2024 | 990.00 (-0.7%) | 950.04 | 950.04 - 990.00 | 0.0073 times | Tue 02 July 2024 | 997.00 (-0.2%) | 1020.49 | 997.00 - 1020.49 | 0.1969 times | Mon 06 May 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0176 times | Fri 03 May 2024 | 999.00 (1.68%) | 837.00 | 837.00 - 999.00 | 0.1675 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1071.5 and 1099.71
| Monthly Target 1 | 1047.99 |
| Monthly Target 2 | 1066.79 |
| Monthly Target 3 | 1076.1966666667 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1104.41 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1085.60 (0.59%) | 1081.18 | 1057.39 - 1085.60 | 0.1147 times | Tue 26 November 2024 | 1079.26 (-4.01%) | 1082.57 | 1079.26 - 1082.57 | 0.0277 times | Thu 17 October 2024 | 1124.30 (6.32%) | 1070.11 | 1070.11 - 1124.30 | 2.9685 times | Tue 17 September 2024 | 1057.45 (6.81%) | 1055.26 | 1055.26 - 1057.45 | 0.0698 times | Fri 16 August 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0005 times | Tue 30 July 2024 | 950.04 (-6.9%) | 997.00 | 950.04 - 997.00 | 0.0296 times | Mon 13 May 2024 | 1020.49 (21.92%) | 900.30 | 900.30 - 1020.49 | 0.0535 times | Mon 22 April 2024 | 837.00 (-14.81%) | 837.00 | 837.00 - 837.00 | 0.043 times | Fri 15 March 2024 | 982.50 (-1.75%) | 1000.00 | 982.50 - 1015.76 | 0.0091 times | Thu 22 February 2024 | 1000.00 (-0.32%) | 1005.78 | 1000.00 - 1013.00 | 6.6836 times | Wed 31 January 2024 | 1003.24 (0%) | 1001.00 | 1000.00 - 1004.84 | 0.3705 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1077.59 |
| 12 day DMA | 1077.5 |
| 20 day DMA | 1035.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078 | 1074.2 | 1082.6 |
| 12 day EMA | 1066.6 | 1063.15 | 1064.2 |
| 20 day EMA | 1052.69 | 1049.23 | 1048.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.59 | 1076.98 | 1090.36 |
| 12 day SMA | 1077.5 | 1069.54 | 1060.59 |
| 20 day SMA | 1035.25 | 1031.62 | 1028.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.