Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1000.00 (-1.68%) | 1000.00 | 1000.00 - 1000.00 | 0.1462 times |
| Wed 26 March 2025 | 1017.10 (0.05%) | 1011.02 | 1011.02 - 1017.40 | 1.0686 times |
| Fri 21 March 2025 | 1016.63 (1.66%) | 1016.63 | 1016.63 - 1016.63 | 0.2643 times |
| Thu 20 March 2025 | 1000.00 (-1.51%) | 1000.00 | 1000.00 - 1000.00 | 0.3262 times |
| Tue 18 March 2025 | 1015.36 (1.54%) | 1015.36 | 1015.36 - 1015.36 | 0.0281 times |
| Wed 12 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0337 times |
| Fri 07 March 2025 | 1005.00 (-0.61%) | 924.20 | 924.20 - 1005.00 | 0.1125 times |
| Fri 21 February 2025 | 1011.18 (0.92%) | 1011.18 | 1011.18 - 1011.18 | 0.8436 times |
| Fri 31 January 2025 | 1001.97 (3.3%) | 995.00 | 995.00 - 1001.97 | 0.5962 times |
| Tue 21 January 2025 | 970.00 (7.44%) | 990.05 | 970.00 - 990.05 | 6.5804 times |
| Wed 15 January 2025 | 902.80 (-17.58%) | 902.80 | 902.80 - 902.80 | 0.0844 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1000.00 (-1.68%) | 1000.00 | 1000.00 - 1000.00 | 0.1266 times |
| Wed 26 March 2025 | 1017.10 (0.05%) | 1011.02 | 1011.02 - 1017.40 | 0.925 times |
| Fri 21 March 2025 | 1016.63 (1.66%) | 1015.36 | 1000.00 - 1016.63 | 0.5355 times |
| Wed 12 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0292 times |
| Fri 07 March 2025 | 1005.00 (-0.61%) | 924.20 | 924.20 - 1005.00 | 0.0974 times |
| Fri 21 February 2025 | 1011.18 (0.92%) | 1011.18 | 1011.18 - 1011.18 | 0.7303 times |
| Fri 31 January 2025 | 1001.97 (10.98%) | 990.05 | 970.00 - 1001.97 | 6.2123 times |
| Wed 15 January 2025 | 902.80 (-17.43%) | 1095.30 | 902.80 - 1095.30 | 0.1022 times |
| Tue 31 December 2024 | 1093.39 (0.72%) | 1093.39 | 1093.39 - 1093.39 | 0.2629 times |
| Thu 19 December 2024 | 1085.60 (0.1%) | 1057.39 | 1057.39 - 1085.60 | 0.9786 times |
| Fri 13 December 2024 | 1084.50 (0.49%) | 1081.18 | 1081.18 - 1084.50 | 0.1899 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1000.00 (-1.68%) | 1000.00 | 1000.00 - 1000.00 | 0.0303 times |
| Wed 26 March 2025 | 1017.10 (0.59%) | 924.20 | 924.20 - 1017.40 | 0.3804 times |
| Fri 21 February 2025 | 1011.18 (0.92%) | 1011.18 | 1011.18 - 1011.18 | 0.175 times |
| Fri 31 January 2025 | 1001.97 (-8.36%) | 1095.30 | 902.80 - 1095.30 | 1.5134 times |
| Tue 31 December 2024 | 1093.39 (1.31%) | 1081.18 | 1057.39 - 1093.39 | 0.3431 times |
| Tue 26 November 2024 | 1079.26 (-4.01%) | 1082.57 | 1079.26 - 1082.57 | 0.0677 times |
| Thu 17 October 2024 | 1124.30 (6.32%) | 1070.11 | 1070.11 - 1124.30 | 7.2462 times |
| Tue 17 September 2024 | 1057.45 (6.81%) | 1055.26 | 1055.26 - 1057.45 | 0.1704 times |
| Fri 16 August 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0012 times |
| Tue 30 July 2024 | 950.04 (-6.9%) | 997.00 | 950.04 - 997.00 | 0.0723 times |
| Mon 13 May 2024 | 1020.49 (21.92%) | 900.30 | 900.30 - 1020.49 | 0.1307 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1009.82 |
| 12 day DMA | 1002.95 |
| 20 day DMA | 1036.18 |
| 35 day DMA | 1024.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.85 | 1011.78 | 1009.12 |
| 12 day EMA | 1014.19 | 1016.77 | 1016.71 |
| 20 day EMA | 1020.1 | 1022.22 | 1022.76 |
| 35 day EMA | 1015.86 | 1016.79 | 1016.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.82 | 1009.82 | 1007.4 |
| 12 day SMA | 1002.95 | 1010.73 | 1016.44 |
| 20 day SMA | 1036.18 | 1041.02 | 1043.67 |
| 35 day SMA | 1024.19 | 1024.19 | 1023.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.