Login or Join
Homepage926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 926onepl29
Strong Daily Stock price targets for 926onepl29 939182 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 926onepl29
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0051 times | Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0006 times | Fri 29 November 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0498 times | Thu 21 November 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0572 times | Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0172 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times | Thu 24 October 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 9.6315 times | Mon 14 October 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.0349 times | Mon 07 October 2024 | 981.90 (0.71%) | 981.90 | 981.90 - 981.90 | 0.0212 times | Thu 03 October 2024 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.1716 times | Wed 04 September 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0669 times |
Weekly price and charts 926onepl29
Strong weekly Stock price targets for 926onepl29 939182 are 998.5 and 999.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 926onepl29
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0055 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1187 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times | Thu 24 October 2024 | 1000.00 (1.84%) | 990.00 | 990.00 - 1000.00 | 9.2449 times | Mon 07 October 2024 | 981.90 (0.71%) | 981.90 | 981.90 - 981.90 | 0.0202 times | Thu 03 October 2024 | 975.00 (-2.4%) | 999.00 | 975.00 - 999.00 | 0.3075 times | Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.0865 times | Fri 23 August 2024 | 999.00 (0%) | 999.00 | 990.90 - 999.00 | 0.1051 times | Fri 09 August 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0596 times | Thu 04 July 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0416 times | Thu 27 June 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0131 times |
Monthly price and charts 926onepl29
Strong monthly Stock price targets for 926onepl29 939182 are 998.5 and 999.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0054 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1275 times | Thu 24 October 2024 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 9.3076 times | Wed 04 September 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.1415 times | Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.2377 times | Wed 10 July 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0513 times | Thu 27 June 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.013 times | Thu 30 May 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0092 times | Thu 04 April 2024 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.027 times | Thu 21 March 2024 | 970.00 (-3.05%) | 1007.00 | 895.00 - 1007.00 | 0.0799 times | Fri 23 February 2024 | 1000.50 (-1.43%) | 1004.80 | 1000.00 - 1006.80 | 1.4454 times |
Indicator Analysis of 926onepl29
Please login to view indicator analysis. or View indicator analysis of 926onepl29 939182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 926onepl29 939182
DMA (daily moving average) of 926onepl29 939182
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 994.49 |
| 20 day DMA | 995.85 |
| 35 day DMA | 997.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 926onepl29 939182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.83 | 998.75 | 998.13 |
| 12 day EMA | 997.09 | 996.74 | 996.15 |
| 20 day EMA | 997.02 | 996.81 | 996.47 |
| 35 day EMA | 998.41 | 998.37 | 998.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 926onepl29 939182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 999.8 | 999.8 |
| 12 day SMA | 994.49 | 994.49 | 993.66 |
| 20 day SMA | 995.85 | 995.85 | 995.8 |
| 35 day SMA | 997.31 | 997.47 | 997.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.