Login or Join
Homepage926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 926onepl29
Strong Daily Stock price targets for 926onepl29 939182 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 926onepl29
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 2.8761 times |
| Thu 27 February 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9956 times |
| Tue 25 February 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.5531 times |
| Fri 21 February 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1327 times |
| Thu 05 December 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1991 times |
| Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0221 times |
| Fri 29 November 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.9248 times |
| Thu 21 November 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.2124 times |
| Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6637 times |
| Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4204 times |
| Thu 24 October 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 372.4336 times |
Weekly price and charts 926onepl29
Strong weekly Stock price targets for 926onepl29 939182 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 926onepl29
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0711 times |
| Thu 27 February 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0383 times |
| Fri 21 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0087 times |
| Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1186 times |
| Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times |
| Thu 24 October 2024 | 1000.00 (1.84%) | 990.00 | 990.00 - 1000.00 | 9.2343 times |
| Mon 07 October 2024 | 981.90 (0.71%) | 981.90 | 981.90 - 981.90 | 0.0202 times |
| Thu 03 October 2024 | 975.00 (-2.4%) | 999.00 | 975.00 - 999.00 | 0.3072 times |
| Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.0864 times |
| Fri 23 August 2024 | 999.00 (0%) | 999.00 | 990.90 - 999.00 | 0.1049 times |
| Fri 09 August 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0596 times |
Monthly price and charts 926onepl29
Strong monthly Stock price targets for 926onepl29 939182 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0702 times |
| Thu 27 February 2025 | 999.00 (0%) | 990.00 | 990.00 - 999.00 | 0.041 times |
| Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0054 times |
| Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1274 times |
| Thu 24 October 2024 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 9.3035 times |
| Wed 04 September 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.1415 times |
| Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.2376 times |
| Wed 10 July 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0513 times |
| Thu 27 June 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.013 times |
| Thu 30 May 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0092 times |
| Thu 04 April 2024 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.027 times |
Indicator Analysis of 926onepl29
Please login to view indicator analysis. or View indicator analysis of 926onepl29 939182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 926onepl29 939182
DMA (daily moving average) of 926onepl29 939182
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 997.58 |
| 20 day DMA | 995.2 |
| 35 day DMA | 996.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 926onepl29 939182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.75 | 997.62 | 996.93 |
| 12 day EMA | 996.57 | 996.85 | 996.46 |
| 20 day EMA | 996.66 | 996.83 | 996.6 |
| 35 day EMA | 997.89 | 998.06 | 998 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 926onepl29 939182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 997.4 | 997.6 |
| 12 day SMA | 997.58 | 996.49 | 994.49 |
| 20 day SMA | 995.2 | 995.4 | 995.4 |
| 35 day SMA | 996.41 | 996.55 | 996.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.