Login or Join
Homepage966onepl29 939184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
966onepl29 939184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 966onepl29
Strong Daily Stock price targets for 966onepl29 939184 are 826.15 and 826.15
| Daily Target 1 | 826.15 |
| Daily Target 2 | 826.15 |
| Daily Target 3 | 826.15 |
| Daily Target 4 | 826.15 |
| Daily Target 5 | 826.15 |
Daily price and volume 966onepl29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 826.15 (-17.47%) | 826.15 | 826.15 - 826.15 | 0.1412 times | Wed 27 March 2024 | 1001.00 (-0.79%) | 1001.00 | 1001.00 - 1001.00 | 0.0195 times | Thu 07 March 2024 | 1009.00 (2.75%) | 1009.00 | 1009.00 - 1009.00 | 0.0633 times | Fri 01 March 2024 | 982.00 (-2.09%) | 982.00 | 982.00 - 982.00 | 0.0024 times | Thu 22 February 2024 | 1003.00 (-0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.0024 times | Thu 15 February 2024 | 1007.00 (-0.01%) | 1007.00 | 1007.00 - 1007.00 | 4.5413 times | Tue 13 February 2024 | 1007.12 (0.21%) | 1000.00 | 1000.00 - 1007.13 | 0.3164 times | Mon 05 February 2024 | 1005.01 (0.03%) | 1010.00 | 1005.01 - 1010.00 | 1.2923 times | Fri 02 February 2024 | 1004.75 (0.1%) | 1004.75 | 1004.75 - 1004.75 | 3.5775 times | Wed 31 January 2024 | 1003.70 (-0.62%) | 1003.70 | 1003.70 - 1003.70 | 0.0438 times | Mon 29 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1022 times |
Weekly price and charts 966onepl29
Strong weekly Stock price targets for 966onepl29 939184 are 738.73 and 913.58
| Weekly Target 1 | 709.58 |
| Weekly Target 2 | 767.87 |
| Weekly Target 3 | 884.43333333333 |
| Weekly Target 4 | 942.72 |
| Weekly Target 5 | 1059.28 |
Weekly price and volumes for 966onepl29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 826.15 (-18.12%) | 1001.00 | 826.15 - 1001.00 | 0.0795 times | Thu 07 March 2024 | 1009.00 (2.75%) | 1009.00 | 1009.00 - 1009.00 | 0.0313 times | Fri 01 March 2024 | 982.00 (-2.48%) | 1003.00 | 982.00 - 1003.00 | 0.0024 times | Thu 15 February 2024 | 1007.00 (0.22%) | 1010.00 | 1000.00 - 1010.00 | 3.0438 times | Fri 02 February 2024 | 1004.75 (0%) | 1010.00 | 1003.70 - 1010.00 | 1.8429 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 966onepl29
Strong monthly Stock price targets for 966onepl29 939184 are 826.15 and 826.15
| Monthly Target 1 | 826.15 |
| Monthly Target 2 | 826.15 |
| Monthly Target 3 | 826.15 |
| Monthly Target 4 | 826.15 |
| Monthly Target 5 | 826.15 |
Monthly price and volumes 966onepl29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 826.15 (-17.47%) | 826.15 | 826.15 - 826.15 | 0.0536 times | Wed 27 March 2024 | 1001.00 (-0.2%) | 982.00 | 982.00 - 1009.00 | 0.0324 times | Thu 22 February 2024 | 1003.00 (-0.07%) | 1004.75 | 1000.00 - 1010.00 | 3.6967 times | Wed 31 January 2024 | 1003.70 (0%) | 997.00 | 997.00 - 1010.00 | 0.2173 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 966onepl29
Please login to view indicator analysis. or View indicator analysis of 966onepl29 939184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 966onepl29 939184
DMA (daily moving average) of 966onepl29 939184
| DMA period | DMA value |
| 5 day DMA | 964.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 966onepl29 939184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.87 | 1001.22 | 1001.33 |
| 12 day EMA | 976.27 | 1003.55 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 966onepl29 939184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.23 | 1000.4 | 1001.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.