Login or Join
Homepage966onepl29 939184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
966onepl29 939184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 966onepl29
Strong Daily Stock price targets for 966onepl29 939184 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 966onepl29
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5944 times | Tue 29 October 2024 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.1486 times | Fri 18 October 2024 | 1070.00 (1.33%) | 1058.00 | 1058.00 - 1070.00 | 0.1486 times | Wed 16 October 2024 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 2.9643 times | Tue 15 October 2024 | 1056.00 (-1.31%) | 1053.00 | 1053.00 - 1056.00 | 0.0371 times | Wed 09 October 2024 | 1070.00 (11.11%) | 853.00 | 853.00 - 1070.00 | 3.0594 times | Tue 08 October 2024 | 963.00 (-8.29%) | 963.00 | 963.00 - 963.00 | 2.9718 times | Thu 03 October 2024 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.0446 times | Tue 10 September 2024 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0267 times | Mon 26 August 2024 | 1000.00 (6.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0045 times | Wed 21 August 2024 | 935.00 (3.89%) | 935.00 | 935.00 - 935.00 | 0.0149 times |
Weekly price and charts 966onepl29
Strong weekly Stock price targets for 966onepl29 939184 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 966onepl29
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.5307 times | Fri 18 October 2024 | 1070.00 (0%) | 1053.00 | 1053.00 - 1070.00 | 2.2503 times | Wed 09 October 2024 | 1070.00 (1.9%) | 963.00 | 853.00 - 1070.00 | 4.3085 times | Thu 03 October 2024 | 1050.00 (12.3%) | 1000.00 | 1000.00 - 1050.00 | 0.0541 times | Wed 21 August 2024 | 935.00 (13.18%) | 900.00 | 900.00 - 935.00 | 0.0127 times | Wed 12 June 2024 | 826.15 (0%) | 826.15 | 826.15 - 826.15 | 0.0616 times | Fri 19 April 2024 | 826.15 (-18.12%) | 1001.00 | 826.15 - 1001.00 | 0.0701 times | Thu 07 March 2024 | 1009.00 (2.75%) | 1009.00 | 1009.00 - 1009.00 | 0.0276 times | Fri 01 March 2024 | 982.00 (-2.48%) | 1003.00 | 982.00 - 1003.00 | 0.0021 times | Thu 15 February 2024 | 1007.00 (0.22%) | 1010.00 | 1000.00 - 1010.00 | 2.6823 times | Fri 02 February 2024 | 1004.75 (0%) | 1010.00 | 1003.70 - 1010.00 | 1.624 times |
Monthly price and charts 966onepl29
Strong monthly Stock price targets for 966onepl29 939184 are 941.5 and 1158.5
| Monthly Target 1 | 774 |
| Monthly Target 2 | 912 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1129 |
| Monthly Target 5 | 1208 |
Monthly price and volumes 966onepl29
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1050.00 (2.44%) | 1050.00 | 853.00 - 1070.00 | 4.824 times | Tue 10 September 2024 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0129 times | Mon 26 August 2024 | 1000.00 (21.04%) | 900.00 | 900.00 - 1000.00 | 0.0108 times | Wed 12 June 2024 | 826.15 (0%) | 826.15 | 826.15 - 826.15 | 0.0417 times | Fri 19 April 2024 | 826.15 (-17.47%) | 826.15 | 826.15 - 826.15 | 0.0417 times | Wed 27 March 2024 | 1001.00 (-0.2%) | 982.00 | 982.00 - 1009.00 | 0.0252 times | Thu 22 February 2024 | 1003.00 (-0.07%) | 1004.75 | 1000.00 - 1010.00 | 2.8747 times | Wed 31 January 2024 | 1003.70 (0%) | 997.00 | 997.00 - 1010.00 | 0.169 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 966onepl29
Please login to view indicator analysis. or View indicator analysis of 966onepl29 939184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 966onepl29 939184
DMA (daily moving average) of 966onepl29 939184
| DMA period | DMA value |
| 5 day DMA | 1056.4 |
| 12 day DMA | 1018.75 |
| 20 day DMA | 994.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 966onepl29 939184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.15 | 1048.73 | 1048.1 |
| 12 day EMA | 1026.88 | 1022.68 | 1017.71 |
| 20 day EMA | 1014.22 | 1010.46 | 1006.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 966onepl29 939184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.4 | 1060.4 | 1043 |
| 12 day SMA | 1018.75 | 1000.1 | 981.44 |
| 20 day SMA | 994.32 | 992.07 | 989.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.