Login or Join
Homepage895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26
Strong Daily Stock price targets for 895efsl26 939186 are 1004.25 and 1004.26
| Daily Target 1 | 1004.24 |
| Daily Target 2 | 1004.25 |
| Daily Target 3 | 1004.2533333333 |
| Daily Target 4 | 1004.26 |
| Daily Target 5 | 1004.26 |
Daily price and volume 895efsl26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1004.25 (0%) | 1004.26 | 1004.25 - 1004.26 | 0.5663 times |
| Mon 26 May 2025 | 1004.20 (0.1%) | 1003.50 | 1003.50 - 1004.20 | 0.2718 times |
| Mon 19 May 2025 | 1003.20 (0.3%) | 1003.20 | 1003.20 - 1003.20 | 0.3398 times |
| Tue 06 May 2025 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.1019 times |
| Mon 05 May 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0113 times |
| Wed 30 April 2025 | 1000.00 (-0.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1133 times |
| Mon 28 April 2025 | 1004.80 (1.49%) | 1003.00 | 1003.00 - 1004.80 | 3.4202 times |
| Tue 22 April 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.9105 times |
| Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9819 times |
| Tue 15 April 2025 | 1000.00 (1.92%) | 1000.00 | 1000.00 - 1000.00 | 0.2831 times |
| Fri 11 April 2025 | 981.20 (0.64%) | 981.20 | 981.20 - 981.20 | 0.1699 times |
Weekly price and charts 895efsl26
Strong weekly Stock price targets for 895efsl26 939186 are 1003.88 and 1004.64
| Weekly Target 1 | 1003.24 |
| Weekly Target 2 | 1003.75 |
| Weekly Target 3 | 1004.0033333333 |
| Weekly Target 4 | 1004.51 |
| Weekly Target 5 | 1004.76 |
Weekly price and volumes for 895efsl26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1004.25 (0.1%) | 1003.50 | 1003.50 - 1004.26 | 0.0572 times |
| Mon 19 May 2025 | 1003.20 (0.3%) | 1003.20 | 1003.20 - 1003.20 | 0.0232 times |
| Tue 06 May 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0077 times |
| Wed 30 April 2025 | 1000.00 (1.01%) | 1003.00 | 1000.00 - 1004.80 | 0.2412 times |
| Tue 22 April 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1987 times |
| Thu 17 April 2025 | 1000.00 (1.92%) | 1000.00 | 1000.00 - 1000.00 | 0.1546 times |
| Fri 11 April 2025 | 981.20 (-0.91%) | 975.00 | 975.00 - 981.20 | 0.249 times |
| Fri 21 March 2025 | 990.21 (0.14%) | 971.20 | 971.20 - 990.80 | 9.0343 times |
| Tue 18 February 2025 | 988.80 (0.28%) | 988.80 | 988.80 - 988.80 | 0.0093 times |
| Fri 14 February 2025 | 986.00 (1.65%) | 970.20 | 970.20 - 986.00 | 0.0247 times |
| Tue 28 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0077 times |
Monthly price and charts 895efsl26
Strong monthly Stock price targets for 895efsl26 939186 are 1002.23 and 1006.29
| Monthly Target 1 | 998.84 |
| Monthly Target 2 | 1001.55 |
| Monthly Target 3 | 1002.9033333333 |
| Monthly Target 4 | 1005.61 |
| Monthly Target 5 | 1006.96 |
Monthly price and volumes 895efsl26
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1004.25 (0.43%) | 1000.20 | 1000.20 - 1004.26 | 0.0756 times |
| Wed 30 April 2025 | 1000.00 (2.56%) | 981.20 | 981.20 - 1004.80 | 0.5202 times |
| Mon 24 March 2025 | 975.00 (-1.4%) | 971.20 | 971.20 - 990.80 | 7.9558 times |
| Tue 18 February 2025 | 988.80 (1.94%) | 970.20 | 970.20 - 988.80 | 0.0292 times |
| Tue 28 January 2025 | 970.00 (-7.22%) | 1042.20 | 964.50 - 1042.20 | 0.0604 times |
| Fri 27 December 2024 | 1045.50 (0.94%) | 1035.80 | 1035.80 - 1054.80 | 0.3788 times |
| Fri 29 November 2024 | 1035.80 (1.55%) | 1020.00 | 1020.00 - 1035.80 | 0.5122 times |
| Fri 25 October 2024 | 1020.00 (1.38%) | 1027.45 | 1005.20 - 1027.45 | 0.2588 times |
| Mon 30 September 2024 | 1006.16 (1.55%) | 1005.00 | 992.80 - 1018.25 | 0.1128 times |
| Fri 30 August 2024 | 990.80 (1.23%) | 971.20 | 971.20 - 994.80 | 0.0962 times |
| Wed 24 July 2024 | 978.79 (2.79%) | 955.20 | 902.01 - 978.79 | 0.1015 times |
Indicator Analysis of 895efsl26
Please login to view indicator analysis. or View indicator analysis of 895efsl26 939186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value |
| 5 day DMA | 1002.41 |
| 12 day DMA | 996.92 |
| 20 day DMA | 989.29 |
| 35 day DMA | 1004.87 |
| 50 day DMA | 1009.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.45 | 1001.55 | 1000.22 |
| 12 day EMA | 998.38 | 997.31 | 996.06 |
| 20 day EMA | 997.75 | 997.07 | 996.32 |
| 35 day EMA | 1001.7 | 1001.55 | 1001.39 |
| 50 day EMA | 1008.64 | 1008.82 | 1009.01 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.41 | 1001.56 | 1001.68 |
| 12 day SMA | 996.92 | 995.75 | 993 |
| 20 day SMA | 989.29 | 987.58 | 985.87 |
| 35 day SMA | 1004.87 | 1005.77 | 1006.66 |
| 50 day SMA | 1009.65 | 1009.69 | 1009.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.