Login or Join
Homepage895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26
Strong Daily Stock price targets for 895efsl26 939186 are 1066.5 and 1066.5
| Daily Target 1 | 1066.5 |
| Daily Target 2 | 1066.5 |
| Daily Target 3 | 1066.5 |
| Daily Target 4 | 1066.5 |
| Daily Target 5 | 1066.5 |
Daily price and volume 895efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.50 (0.09%) | 1066.50 | 1066.50 - 1066.50 | 0.1353 times | Fri 05 December 2025 | 1065.55 (0.03%) | 1065.55 | 1065.50 - 1065.55 | 4.3302 times | Thu 04 December 2025 | 1065.20 (-0.26%) | 1065.21 | 1065.20 - 1065.21 | 0.2706 times | Tue 02 December 2025 | 1068.00 (0.73%) | 1065.00 | 1064.80 - 1068.00 | 1.5562 times | Thu 06 November 2025 | 1060.25 (1.12%) | 1065.00 | 1060.25 - 1065.00 | 1.6238 times | Mon 20 October 2025 | 1048.50 (0.31%) | 1048.50 | 1048.50 - 1048.50 | 0.6766 times | Mon 13 October 2025 | 1045.27 (0.46%) | 1045.27 | 1045.27 - 1045.27 | 0.0406 times | Thu 18 September 2025 | 1040.51 (0.53%) | 1040.51 | 1040.51 - 1040.51 | 0.6766 times | Wed 10 September 2025 | 1035.00 (3.21%) | 1035.50 | 1035.00 - 1035.50 | 0.6766 times | Wed 03 September 2025 | 1002.79 (-2.5%) | 1002.79 | 1002.79 - 1002.79 | 0.0135 times | Mon 01 September 2025 | 1028.51 (0%) | 1028.51 | 1028.51 - 1028.51 | 0.1353 times |
Weekly price and charts 895efsl26
Strong weekly Stock price targets for 895efsl26 939186 are 1066.5 and 1066.5
| Weekly Target 1 | 1066.5 |
| Weekly Target 2 | 1066.5 |
| Weekly Target 3 | 1066.5 |
| Weekly Target 4 | 1066.5 |
| Weekly Target 5 | 1066.5 |
Weekly price and volumes for 895efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.50 (0.09%) | 1066.50 | 1066.50 - 1066.50 | 0.0475 times | Fri 05 December 2025 | 1065.55 (0.5%) | 1065.00 | 1064.80 - 1068.00 | 2.1625 times | Thu 06 November 2025 | 1060.25 (1.43%) | 1048.50 | 1048.50 - 1065.00 | 0.808 times | Mon 13 October 2025 | 1045.27 (0.46%) | 1045.27 | 1045.27 - 1045.27 | 0.0143 times | Thu 18 September 2025 | 1040.51 (3.76%) | 1035.50 | 1035.00 - 1040.51 | 0.4753 times | Wed 03 September 2025 | 1002.79 (-2.5%) | 1028.51 | 1002.79 - 1028.51 | 0.0523 times | Thu 28 August 2025 | 1028.51 (-0.8%) | 1028.51 | 1028.51 - 1028.51 | 0.0238 times | Thu 14 August 2025 | 1036.80 (1.89%) | 1036.80 | 1036.80 - 1036.80 | 0.1901 times | Thu 07 August 2025 | 1017.55 (0.07%) | 1017.56 | 1017.55 - 1017.56 | 0.2424 times | Fri 11 July 2025 | 1016.80 (0.45%) | 1020.00 | 1012.99 - 1022.00 | 5.9838 times | Wed 18 June 2025 | 1012.22 (0.79%) | 1012.22 | 1012.22 - 1012.22 | 0.4753 times |
Monthly price and charts 895efsl26
Strong monthly Stock price targets for 895efsl26 939186 are 1065.65 and 1068.85
| Monthly Target 1 | 1063.23 |
| Monthly Target 2 | 1064.87 |
| Monthly Target 3 | 1066.4333333333 |
| Monthly Target 4 | 1068.07 |
| Monthly Target 5 | 1069.63 |
Monthly price and volumes 895efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1066.50 (0.59%) | 1065.00 | 1064.80 - 1068.00 | 0.3081 times | Thu 06 November 2025 | 1060.25 (1.12%) | 1065.00 | 1060.25 - 1065.00 | 0.0795 times | Mon 20 October 2025 | 1048.50 (0.77%) | 1045.27 | 1045.27 - 1048.50 | 0.0351 times | Thu 18 September 2025 | 1040.51 (1.17%) | 1028.51 | 1002.79 - 1040.51 | 0.0735 times | Thu 28 August 2025 | 1028.51 (1.08%) | 1017.55 | 1017.55 - 1036.80 | 0.0431 times | Mon 21 July 2025 | 1017.55 (-0.44%) | 1015.20 | 1015.20 - 1017.56 | 0.0338 times | Tue 24 June 2025 | 1022.00 (1.77%) | 1012.22 | 1012.22 - 1022.00 | 0.8872 times | Wed 28 May 2025 | 1004.25 (0.43%) | 1000.20 | 1000.20 - 1004.26 | 0.0755 times | Wed 30 April 2025 | 1000.00 (2.56%) | 981.20 | 981.20 - 1004.80 | 0.5194 times | Mon 24 March 2025 | 975.00 (-1.4%) | 971.20 | 971.20 - 990.80 | 7.9447 times | Tue 18 February 2025 | 988.80 (1.94%) | 970.20 | 970.20 - 988.80 | 0.0292 times |
Indicator Analysis of 895efsl26
Please login to view indicator analysis. or View indicator analysis of 895efsl26 939186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value |
| 5 day DMA | 1065.1 |
| 12 day DMA | 1046.22 |
| 20 day DMA | 1036.81 |
| 35 day DMA | 1019.23 |
| 50 day DMA | 1012.95 |
| 100 day DMA | 1003.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.29 | 1060.18 | 1057.5 |
| 12 day EMA | 1050.31 | 1047.37 | 1044.07 |
| 20 day EMA | 1040.54 | 1037.81 | 1034.89 |
| 35 day EMA | 1030.21 | 1028.07 | 1025.86 |
| 50 day EMA | 1020.8 | 1018.94 | 1017.04 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.1 | 1061.5 | 1057.44 |
| 12 day SMA | 1046.22 | 1043.74 | 1041.35 |
| 20 day SMA | 1036.81 | 1034.1 | 1031.04 |
| 35 day SMA | 1019.23 | 1016.61 | 1013.92 |
| 50 day SMA | 1012.95 | 1012.58 | 1012.17 |
| 100 day SMA | 1003.81 | 1002.79 | 1001.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.