Login or Join
Homepage895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26
Strong Daily Stock price targets for 895efsl26 939186 are 1048.2 and 1048.2
| Daily Target 1 | 1048.2 |
| Daily Target 2 | 1048.2 |
| Daily Target 3 | 1048.2 |
| Daily Target 4 | 1048.2 |
| Daily Target 5 | 1048.2 |
Daily price and volume 895efsl26
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1048.20 | 1.3906 times | Thu 12 December 2024 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 1.6929 times | Wed 11 December 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.6046 times | Tue 10 December 2024 | 1045.00 (0.05%) | 1045.00 | 1045.00 - 1045.00 | 0.3023 times | Thu 05 December 2024 | 1044.45 (0%) | 1044.44 | 1044.44 - 1044.45 | 0.0967 times | Wed 04 December 2024 | 1044.44 (0%) | 1044.44 | 1044.44 - 1044.44 | 0.1209 times | Tue 03 December 2024 | 1044.44 (0.83%) | 1035.80 | 1035.80 - 1044.44 | 0.266 times | Fri 29 November 2024 | 1035.80 (0.05%) | 1035.80 | 1035.80 - 1035.80 | 0.0363 times | Thu 28 November 2024 | 1035.29 (1.1%) | 1035.80 | 1030.00 - 1035.80 | 2.5514 times | Thu 21 November 2024 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 2.9383 times | Tue 19 November 2024 | 1024.00 (-0.05%) | 1024.00 | 1024.00 - 1024.00 | 0.2418 times |
Weekly price and charts 895efsl26
Strong weekly Stock price targets for 895efsl26 939186 are 1048.2 and 1048.2
| Weekly Target 1 | 1048.2 |
| Weekly Target 2 | 1048.2 |
| Weekly Target 3 | 1048.2 |
| Weekly Target 4 | 1048.2 |
| Weekly Target 5 | 1048.2 |
Weekly price and volumes for 895efsl26
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1048.20 | 0.7507 times | Thu 12 December 2024 | 1048.00 (0.34%) | 1045.00 | 1045.00 - 1048.00 | 1.4034 times | Thu 05 December 2024 | 1044.45 (0.84%) | 1035.80 | 1035.80 - 1044.45 | 0.2611 times | Fri 29 November 2024 | 1035.80 (1.15%) | 1035.80 | 1030.00 - 1035.80 | 1.3969 times | Thu 21 November 2024 | 1024.00 (0%) | 1024.50 | 1024.00 - 1024.50 | 2.4347 times | Mon 11 November 2024 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.5875 times | Thu 07 November 2024 | 1024.00 (0.39%) | 1020.00 | 1020.00 - 1024.00 | 0.6201 times | Fri 25 October 2024 | 1020.00 (0.1%) | 1019.00 | 1015.00 - 1023.20 | 1.6971 times | Fri 18 October 2024 | 1019.00 (1.37%) | 1018.00 | 1007.88 - 1019.00 | 0.359 times | Fri 11 October 2024 | 1005.20 (-0.1%) | 1027.45 | 1005.20 - 1027.45 | 0.4896 times | Mon 30 September 2024 | 1006.16 (-1.19%) | 992.80 | 992.80 - 1006.16 | 0.1305 times |
Monthly price and charts 895efsl26
Strong monthly Stock price targets for 895efsl26 939186 are 1042 and 1054.4
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1039.93 |
| Monthly Target 3 | 1044.0666666667 |
| Monthly Target 4 | 1052.33 |
| Monthly Target 5 | 1056.47 |
Monthly price and volumes 895efsl26
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1048.20 (1.2%) | 1035.80 | 1035.80 - 1048.20 | 0.0181 times | Fri 29 November 2024 | 1035.80 (1.55%) | 1020.00 | 1020.00 - 1035.80 | 0.0377 times | Fri 25 October 2024 | 1020.00 (1.38%) | 1027.45 | 1005.20 - 1027.45 | 0.0191 times | Mon 30 September 2024 | 1006.16 (1.55%) | 1005.00 | 992.80 - 1018.25 | 0.0083 times | Fri 30 August 2024 | 990.80 (1.23%) | 971.20 | 971.20 - 994.80 | 0.0071 times | Wed 24 July 2024 | 978.79 (2.79%) | 955.20 | 902.01 - 978.79 | 0.0075 times | Mon 24 June 2024 | 952.25 (-2.1%) | 973.00 | 940.20 - 973.00 | 0.1004 times | Wed 22 May 2024 | 972.70 (3.83%) | 942.20 | 942.20 - 974.80 | 0.0116 times | Fri 19 April 2024 | 936.80 (-4.41%) | 936.80 | 936.80 - 936.80 | 0.0034 times | Tue 26 March 2024 | 980.00 (2.19%) | 920.00 | 920.00 - 980.00 | 9.7868 times | Wed 28 February 2024 | 959.00 (0%) | 952.00 | 861.00 - 960.00 | 0.0207 times |
Indicator Analysis of 895efsl26
Please login to view indicator analysis. or View indicator analysis of 895efsl26 939186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value |
| 5 day DMA | 1046.13 |
| 12 day DMA | 1038.59 |
| 20 day DMA | 1031.06 |
| 35 day DMA | 1013.42 |
| 50 day DMA | 996.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.79 | 1044.58 | 1042.87 |
| 12 day EMA | 1039 | 1037.33 | 1035.39 |
| 20 day EMA | 1030.58 | 1028.73 | 1026.7 |
| 35 day EMA | 1014.31 | 1012.32 | 1010.22 |
| 50 day EMA | 997.85 | 995.8 | 993.67 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.13 | 1045.38 | 1044.67 |
| 12 day SMA | 1038.59 | 1036.58 | 1034.58 |
| 20 day SMA | 1031.06 | 1028.91 | 1026.77 |
| 35 day SMA | 1013.42 | 1010.77 | 1008.12 |
| 50 day SMA | 996.32 | 994.66 | 993 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.