Login or Join
Homepage895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26
Strong Daily Stock price targets for 895efsl26 939186 are 1076.8 and 1076.8
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1076.8 |
| Daily Target 3 | 1076.8 |
| Daily Target 4 | 1076.8 |
| Daily Target 5 | 1076.8 |
Daily price and volume 895efsl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 2.955 times | Wed 17 December 2025 | 1076.80 (0.98%) | 1076.80 | 1076.80 - 1076.80 | 0.1071 times | Tue 09 December 2025 | 1066.30 (-0.02%) | 1066.30 | 1066.30 - 1066.30 | 0.1071 times | Mon 08 December 2025 | 1066.50 (0.09%) | 1066.50 | 1066.50 - 1066.50 | 0.1071 times | Fri 05 December 2025 | 1065.55 (0.03%) | 1065.55 | 1065.50 - 1065.55 | 3.4261 times | Thu 04 December 2025 | 1065.20 (-0.26%) | 1065.21 | 1065.20 - 1065.21 | 0.2141 times | Tue 02 December 2025 | 1068.00 (0.73%) | 1065.00 | 1064.80 - 1068.00 | 1.2313 times | Thu 06 November 2025 | 1060.25 (1.12%) | 1065.00 | 1060.25 - 1065.00 | 1.2848 times | Mon 20 October 2025 | 1048.50 (0.31%) | 1048.50 | 1048.50 - 1048.50 | 0.5353 times | Mon 13 October 2025 | 1045.27 (0.46%) | 1045.27 | 1045.27 - 1045.27 | 0.0321 times | Thu 18 September 2025 | 1040.51 (0.53%) | 1040.51 | 1040.51 - 1040.51 | 0.5353 times |
Weekly price and charts 895efsl26
Strong weekly Stock price targets for 895efsl26 939186 are 1076.8 and 1076.8
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1076.8 |
| Weekly Target 3 | 1076.8 |
| Weekly Target 4 | 1076.8 |
| Weekly Target 5 | 1076.8 |
Weekly price and volumes for 895efsl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 2.4189 times | Wed 17 December 2025 | 1076.80 (1.06%) | 1066.50 | 1066.30 - 1076.80 | 0.2629 times | Fri 05 December 2025 | 1065.55 (0.5%) | 1065.00 | 1064.80 - 1068.00 | 3.9877 times | Thu 06 November 2025 | 1060.25 (1.43%) | 1048.50 | 1048.50 - 1065.00 | 1.4899 times | Mon 13 October 2025 | 1045.27 (0.46%) | 1045.27 | 1045.27 - 1045.27 | 0.0263 times | Thu 18 September 2025 | 1040.51 (3.76%) | 1035.50 | 1035.00 - 1040.51 | 0.8764 times | Wed 03 September 2025 | 1002.79 (-2.5%) | 1028.51 | 1002.79 - 1028.51 | 0.0964 times | Thu 28 August 2025 | 1028.51 (-0.8%) | 1028.51 | 1028.51 - 1028.51 | 0.0438 times | Thu 14 August 2025 | 1036.80 (1.89%) | 1036.80 | 1036.80 - 1036.80 | 0.3506 times | Thu 07 August 2025 | 1017.55 (0.07%) | 1017.56 | 1017.55 - 1017.56 | 0.447 times | Fri 11 July 2025 | 1016.80 (0.45%) | 1020.00 | 1012.99 - 1022.00 | 11.0342 times |
Monthly price and charts 895efsl26
Strong monthly Stock price targets for 895efsl26 939186 are 1070.8 and 1082.8
| Monthly Target 1 | 1060.8 |
| Monthly Target 2 | 1068.8 |
| Monthly Target 3 | 1072.8 |
| Monthly Target 4 | 1080.8 |
| Monthly Target 5 | 1084.8 |
Monthly price and volumes 895efsl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1076.80 (1.56%) | 1065.00 | 1064.80 - 1076.80 | 0.4945 times | Thu 06 November 2025 | 1060.25 (1.12%) | 1065.00 | 1060.25 - 1065.00 | 0.078 times | Mon 20 October 2025 | 1048.50 (0.77%) | 1045.27 | 1045.27 - 1048.50 | 0.0344 times | Thu 18 September 2025 | 1040.51 (1.17%) | 1028.51 | 1002.79 - 1040.51 | 0.0721 times | Thu 28 August 2025 | 1028.51 (1.08%) | 1017.55 | 1017.55 - 1036.80 | 0.0422 times | Mon 21 July 2025 | 1017.55 (-0.44%) | 1015.20 | 1015.20 - 1017.56 | 0.0331 times | Tue 24 June 2025 | 1022.00 (1.77%) | 1012.22 | 1012.22 - 1022.00 | 0.8701 times | Wed 28 May 2025 | 1004.25 (0.43%) | 1000.20 | 1000.20 - 1004.26 | 0.0741 times | Wed 30 April 2025 | 1000.00 (2.56%) | 981.20 | 981.20 - 1004.80 | 0.5095 times | Mon 24 March 2025 | 975.00 (-1.4%) | 971.20 | 971.20 - 990.80 | 7.7919 times | Tue 18 February 2025 | 988.80 (1.94%) | 970.20 | 970.20 - 988.80 | 0.0286 times |
Indicator Analysis of 895efsl26
Please login to view indicator analysis. or View indicator analysis of 895efsl26 939186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value |
| 5 day DMA | 1070.39 |
| 12 day DMA | 1059.56 |
| 20 day DMA | 1045 |
| 35 day DMA | 1027.33 |
| 50 day DMA | 1014.49 |
| 100 day DMA | 1006.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.95 | 1068.02 | 1063.63 |
| 12 day EMA | 1059.6 | 1056.47 | 1052.78 |
| 20 day EMA | 1049.07 | 1046.15 | 1042.92 |
| 35 day EMA | 1035.58 | 1033.15 | 1030.58 |
| 50 day EMA | 1022.76 | 1020.56 | 1018.27 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.39 | 1068.07 | 1066.31 |
| 12 day SMA | 1059.56 | 1053.39 | 1049.37 |
| 20 day SMA | 1045 | 1041.92 | 1039.18 |
| 35 day SMA | 1027.33 | 1024.42 | 1021.94 |
| 50 day SMA | 1014.49 | 1014.05 | 1013.31 |
| 100 day SMA | 1006.88 | 1005.92 | 1004.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.