Login or Join
Homepage895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26
Strong Daily Stock price targets for 895efsl26 939186 are 945.2 and 945.2
| Daily Target 1 | 945.2 |
| Daily Target 2 | 945.2 |
| Daily Target 3 | 945.2 |
| Daily Target 4 | 945.2 |
| Daily Target 5 | 945.2 |
Daily price and volume 895efsl26
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 945.20 (0.32%) | 945.20 | 945.20 - 945.20 | 0.0024 times | Tue 07 May 2024 | 942.20 (0.58%) | 942.20 | 942.20 - 942.20 | 0.0015 times | Fri 19 April 2024 | 936.80 (-4.41%) | 936.80 | 936.80 - 936.80 | 0.0035 times | Tue 26 March 2024 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0 times | Thu 21 March 2024 | 967.00 (0.21%) | 967.00 | 967.00 - 967.00 | 9.9813 times | Wed 20 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0005 times | Mon 18 March 2024 | 965.00 (4.41%) | 965.00 | 965.00 - 965.00 | 0.002 times | Fri 15 March 2024 | 924.21 (-3.63%) | 924.21 | 924.21 - 924.21 | 0.0022 times | Wed 13 March 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.0025 times | Tue 12 March 2024 | 959.00 (3.54%) | 959.00 | 959.00 - 959.00 | 0.004 times | Thu 07 March 2024 | 926.25 (-2.5%) | 926.25 | 926.25 - 926.25 | 0.0006 times |
Weekly price and charts 895efsl26
Strong weekly Stock price targets for 895efsl26 939186 are 943.7 and 946.7
| Weekly Target 1 | 941.2 |
| Weekly Target 2 | 943.2 |
| Weekly Target 3 | 944.2 |
| Weekly Target 4 | 946.2 |
| Weekly Target 5 | 947.2 |
Weekly price and volumes for 895efsl26
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 945.20 (0.9%) | 942.20 | 942.20 - 945.20 | 0.0028 times | Fri 19 April 2024 | 936.80 (-3.12%) | 980.00 | 936.80 - 980.00 | 0.0025 times | Thu 21 March 2024 | 967.00 (4.63%) | 965.00 | 965.00 - 967.00 | 6.9773 times | Fri 15 March 2024 | 924.21 (-0.22%) | 959.00 | 924.21 - 959.00 | 0.0061 times | Thu 07 March 2024 | 926.25 (0.68%) | 950.00 | 926.25 - 950.00 | 0.0011 times | Fri 01 March 2024 | 920.00 (-0.54%) | 945.00 | 920.00 - 960.00 | 0.0086 times | Fri 23 February 2024 | 925.00 (0%) | 926.00 | 910.70 - 952.00 | 0.0017 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 895efsl26
Strong monthly Stock price targets for 895efsl26 939186 are 943.7 and 946.7
| Monthly Target 1 | 941.2 |
| Monthly Target 2 | 943.2 |
| Monthly Target 3 | 944.2 |
| Monthly Target 4 | 946.2 |
| Monthly Target 5 | 947.2 |
Monthly price and volumes 895efsl26
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 945.20 (0.9%) | 942.20 | 942.20 - 945.20 | 0.0016 times | Fri 19 April 2024 | 936.80 (-4.41%) | 936.80 | 936.80 - 936.80 | 0.0014 times | Tue 26 March 2024 | 980.00 (2.19%) | 920.00 | 920.00 - 980.00 | 3.9886 times | Wed 28 February 2024 | 959.00 (0%) | 952.00 | 861.00 - 960.00 | 0.0084 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 895efsl26
Please login to view indicator analysis. or View indicator analysis of 895efsl26 939186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value |
| 5 day DMA | 954.24 |
| 12 day DMA | 951.64 |
| 20 day DMA | 946.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.34 | 951.41 | 956.01 |
| 12 day EMA | 950.51 | 951.47 | 953.15 |
| 20 day EMA | 946.68 | 946.84 | 947.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.24 | 958.2 | 962.76 |
| 12 day SMA | 951.64 | 949.54 | 950.94 |
| 20 day SMA | 946.7 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.