Login or Join
Homepage895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26
Strong Daily Stock price targets for 895efsl26 939186 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 895efsl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1000.00 (1.92%) | 1000.00 | 1000.00 - 1000.00 | 0.0207 times |
| Fri 11 April 2025 | 981.20 (0.64%) | 981.20 | 981.20 - 981.20 | 0.0124 times |
| Mon 24 March 2025 | 975.00 (-1.54%) | 975.00 | 975.00 - 975.00 | 0.2543 times |
| Fri 21 March 2025 | 990.21 (1.96%) | 971.20 | 971.20 - 990.80 | 9.5552 times |
| Thu 20 March 2025 | 971.20 (-0.39%) | 971.20 | 971.20 - 971.20 | 0.0828 times |
| Wed 19 March 2025 | 975.00 (0.39%) | 975.00 | 975.00 - 975.00 | 0.0124 times |
| Mon 17 March 2025 | 971.20 (-1.78%) | 971.20 | 971.20 - 971.20 | 0.0265 times |
| Tue 18 February 2025 | 988.80 (0.28%) | 988.80 | 988.80 - 988.80 | 0.0099 times |
| Fri 14 February 2025 | 986.00 (1.63%) | 986.00 | 986.00 - 986.00 | 0.0166 times |
| Wed 05 February 2025 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.0091 times |
| Mon 03 February 2025 | 970.20 (0.02%) | 970.20 | 970.20 - 970.20 | 0.0008 times |
Weekly price and charts 895efsl26
Strong weekly Stock price targets for 895efsl26 939186 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 895efsl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1000.00 (1.92%) | 1000.00 | 1000.00 - 1000.00 | 0.0197 times |
| Fri 11 April 2025 | 981.20 (-0.91%) | 975.00 | 975.00 - 981.20 | 0.2536 times |
| Fri 21 March 2025 | 990.21 (0.14%) | 971.20 | 971.20 - 990.80 | 9.2022 times |
| Tue 18 February 2025 | 988.80 (0.28%) | 988.80 | 988.80 - 988.80 | 0.0095 times |
| Fri 14 February 2025 | 986.00 (1.65%) | 970.20 | 970.20 - 986.00 | 0.0252 times |
| Tue 28 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0079 times |
| Thu 23 January 2025 | 970.00 (-0.24%) | 970.00 | 970.00 - 970.00 | 0.0197 times |
| Thu 16 January 2025 | 972.38 (-6.99%) | 1042.20 | 964.50 - 1042.20 | 0.0441 times |
| Fri 27 December 2024 | 1045.50 (-0.24%) | 1048.20 | 1040.20 - 1054.80 | 0.2489 times |
| Thu 12 December 2024 | 1048.00 (0.34%) | 1045.00 | 1045.00 - 1048.00 | 0.1693 times |
| Thu 05 December 2024 | 1044.45 (0.84%) | 1035.80 | 1035.80 - 1044.45 | 0.0315 times |
Monthly price and charts 895efsl26
Strong monthly Stock price targets for 895efsl26 939186 are 990.6 and 1009.4
| Monthly Target 1 | 974.93 |
| Monthly Target 2 | 987.47 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1006.27 |
| Monthly Target 5 | 1012.53 |
Monthly price and volumes 895efsl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1000.00 (2.56%) | 981.20 | 981.20 - 1000.00 | 0.0278 times |
| Mon 24 March 2025 | 975.00 (-1.4%) | 971.20 | 971.20 - 990.80 | 8.3462 times |
| Tue 18 February 2025 | 988.80 (1.94%) | 970.20 | 970.20 - 988.80 | 0.0306 times |
| Tue 28 January 2025 | 970.00 (-7.22%) | 1042.20 | 964.50 - 1042.20 | 0.0633 times |
| Fri 27 December 2024 | 1045.50 (0.94%) | 1035.80 | 1035.80 - 1054.80 | 0.3974 times |
| Fri 29 November 2024 | 1035.80 (1.55%) | 1020.00 | 1020.00 - 1035.80 | 0.5373 times |
| Fri 25 October 2024 | 1020.00 (1.38%) | 1027.45 | 1005.20 - 1027.45 | 0.2715 times |
| Mon 30 September 2024 | 1006.16 (1.55%) | 1005.00 | 992.80 - 1018.25 | 0.1183 times |
| Fri 30 August 2024 | 990.80 (1.23%) | 971.20 | 971.20 - 994.80 | 0.1009 times |
| Wed 24 July 2024 | 978.79 (2.79%) | 955.20 | 902.01 - 978.79 | 0.1065 times |
| Mon 24 June 2024 | 952.25 (-2.1%) | 973.00 | 940.20 - 973.00 | 1.4304 times |
Indicator Analysis of 895efsl26
Please login to view indicator analysis. or View indicator analysis of 895efsl26 939186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value |
| 5 day DMA | 983.52 |
| 12 day DMA | 979.08 |
| 20 day DMA | 994.61 |
| 35 day DMA | 1011.29 |
| 50 day DMA | 1009.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.31 | 979.47 | 978.6 |
| 12 day EMA | 986.49 | 984.03 | 984.55 |
| 20 day EMA | 992.2 | 991.38 | 992.45 |
| 35 day EMA | 996.1 | 995.87 | 996.73 |
| 50 day EMA | 1002.85 | 1002.97 | 1003.86 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.52 | 978.52 | 976.52 |
| 12 day SMA | 979.08 | 976.58 | 975.65 |
| 20 day SMA | 994.61 | 997.01 | 1000.2 |
| 35 day SMA | 1011.29 | 1011.86 | 1013.06 |
| 50 day SMA | 1009.27 | 1008.09 | 1008 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.