Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl29124

Strong Daily Stock price targets for Efsl29124 939188 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume Efsl29124

Date Closing Open Range Volume
Fri 17 May 2024 960.00 (-0.13%) 960.00 960.00 - 960.00 0.2632 times
Mon 06 May 2024 961.21 (0.27%) 961.21 961.21 - 961.21 0.1571 times
Fri 03 May 2024 958.65 (-0.06%) 958.65 958.65 - 958.65 0.0314 times
Thu 02 May 2024 959.24 (-0.08%) 940.00 940.00 - 959.24 0.2042 times
Mon 29 April 2024 960.00 (3.1%) 960.00 960.00 - 960.00 7.9615 times
Thu 25 April 2024 931.15 (-5.85%) 922.30 922.30 - 940.00 0.1571 times
Thu 18 April 2024 989.00 (3.62%) 989.00 989.00 - 989.00 0.0982 times
Wed 10 April 2024 954.49 (0.27%) 954.49 954.49 - 954.49 0.1571 times
Tue 09 April 2024 951.88 (-0.74%) 951.88 951.88 - 951.88 0.4988 times
Thu 04 April 2024 959.00 (1.22%) 954.00 954.00 - 959.00 0.4713 times
Tue 02 April 2024 947.40 (-0.01%) 947.40 947.40 - 947.40 0.0393 times

Daily chart Efsl29124

Weekly price and charts Efsl29124

Strong weekly Stock price targets for Efsl29124 939188 are 959.4 and 960.61

Weekly Target 1959.19
Weekly Target 2959.6
Weekly Target 3960.40333333333
Weekly Target 4960.81
Weekly Target 5961.61

Weekly price and volumes for Efsl29124

Date Closing Open Range Volume
Fri 17 May 2024 960.00 (0.14%) 961.21 960.00 - 961.21 0.0869 times
Fri 03 May 2024 958.65 (2.95%) 960.00 940.00 - 960.00 1.6954 times
Thu 25 April 2024 931.15 (-5.85%) 922.30 922.30 - 940.00 0.0325 times
Thu 18 April 2024 989.00 (3.13%) 951.88 951.88 - 989.00 0.156 times
Thu 04 April 2024 959.00 (1.21%) 947.40 947.40 - 959.00 0.1056 times
Tue 26 March 2024 947.50 (5.2%) 886.00 886.00 - 947.50 4.9139 times
Fri 01 March 2024 900.70 (0%) 901.00 900.70 - 950.00 0.0097 times
Sun 19 May 2024 (0%) - 0 times

weekly chart Efsl29124

Monthly price and charts Efsl29124

Strong monthly Stock price targets for Efsl29124 939188 are 950 and 971.21

Monthly Target 1932.53
Monthly Target 2946.26
Monthly Target 3953.73666666667
Monthly Target 4967.47
Monthly Target 5974.95

Monthly price and volumes Efsl29124

Date Closing Open Range Volume
Fri 17 May 2024 960.00 (0%) 940.00 940.00 - 961.21 0.077 times
Mon 29 April 2024 960.00 (1.32%) 947.40 922.30 - 989.00 1.1018 times
Tue 26 March 2024 947.50 (-0.26%) 900.70 886.00 - 947.50 2.7903 times
Mon 19 February 2024 950.00 (0%) 891.00 835.20 - 960.00 0.0309 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Efsl29124

DMA SMA EMA moving averages of Efsl29124 939188

DMA (daily moving average) of Efsl29124 939188

DMA period DMA value
5 day DMA 959.82
12 day DMA 956.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl29124 939188

EMA period EMA current EMA prev EMA prev2
5 day EMA958.81958.22956.72
12 day EMA950.18948.39946.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl29124 939188

SMA period SMA current SMA prev SMA prev2
5 day SMA959.82954.05959.61
12 day SMA956.63950.46945.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme