Login or Join
HomepageEfsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124
Strong Daily Stock price targets for Efsl29124 939188 are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1040.20 (1.09%) | 1040.20 | 1040.20 - 1040.20 | 0.7625 times | Wed 18 December 2024 | 1029.00 (-0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.088 times | Tue 17 December 2024 | 1033.00 (-0.69%) | 1033.00 | 1033.00 - 1033.00 | 1.5543 times | Fri 13 December 2024 | 1040.20 (1.13%) | 1040.20 | 1040.20 - 1040.20 | 0.1173 times | Fri 06 December 2024 | 1028.54 (0.05%) | 1010.30 | 1010.30 - 1041.35 | 3.0205 times | Thu 05 December 2024 | 1028.00 (2.78%) | 1010.00 | 1010.00 - 1028.00 | 1.8573 times | Fri 22 November 2024 | 1000.20 (0.89%) | 997.00 | 997.00 - 1000.20 | 0.4399 times | Mon 18 November 2024 | 991.33 (-2.28%) | 991.35 | 991.33 - 991.35 | 0.9775 times | Tue 05 November 2024 | 1014.50 (-0.54%) | 986.00 | 986.00 - 1014.50 | 0.1955 times | Tue 22 October 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.9873 times | Fri 18 October 2024 | 1010.00 (1.19%) | 1010.00 | 1010.00 - 1010.00 | 0.1075 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1034.6 and 1045.8
| Weekly Target 1 | 1025.27 |
| Weekly Target 2 | 1032.73 |
| Weekly Target 3 | 1036.4666666667 |
| Weekly Target 4 | 1043.93 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1040.20 (0%) | 1033.00 | 1029.00 - 1040.20 | 1.7385 times | Fri 13 December 2024 | 1040.20 (1.13%) | 1040.20 | 1040.20 - 1040.20 | 0.0848 times | Fri 06 December 2024 | 1028.54 (2.83%) | 1010.00 | 1010.00 - 1041.35 | 3.5265 times | Fri 22 November 2024 | 1000.20 (-1.41%) | 991.35 | 991.33 - 1000.20 | 1.0247 times | Tue 05 November 2024 | 1014.50 (-0.54%) | 986.00 | 986.00 - 1014.50 | 0.1413 times | Tue 22 October 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.7138 times | Fri 18 October 2024 | 1010.00 (1%) | 991.00 | 991.00 - 1010.00 | 2.424 times | Fri 27 September 2024 | 1000.00 (4.64%) | 966.45 | 966.45 - 1000.00 | 0.1979 times | Mon 26 August 2024 | 955.70 (-2.48%) | 955.70 | 955.70 - 955.70 | 0.1413 times | Wed 14 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0071 times | Wed 07 August 2024 | 980.00 (2.08%) | 936.30 | 936.30 - 980.00 | 0.2473 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1025.1 and 1056.45
| Monthly Target 1 | 999.17 |
| Monthly Target 2 | 1019.68 |
| Monthly Target 3 | 1030.5166666667 |
| Monthly Target 4 | 1051.03 |
| Monthly Target 5 | 1061.87 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1040.20 (4%) | 1010.00 | 1010.00 - 1041.35 | 0.7478 times | Fri 22 November 2024 | 1000.20 (-1.94%) | 986.00 | 986.00 - 1014.50 | 0.163 times | Tue 22 October 2024 | 1020.00 (2%) | 991.00 | 991.00 - 1020.00 | 0.4386 times | Fri 27 September 2024 | 1000.00 (4.64%) | 966.45 | 966.45 - 1000.00 | 0.0277 times | Mon 26 August 2024 | 955.70 (2.07%) | 980.00 | 955.70 - 980.00 | 0.0405 times | Tue 04 June 2024 | 936.30 (-2.47%) | 936.30 | 936.30 - 936.30 | 0.0148 times | Fri 17 May 2024 | 960.00 (0%) | 940.00 | 940.00 - 961.21 | 0.165 times | Mon 29 April 2024 | 960.00 (1.32%) | 947.40 | 922.30 - 989.00 | 2.36 times | Tue 26 March 2024 | 947.50 (-0.26%) | 900.70 | 886.00 - 947.50 | 5.9765 times | Mon 19 February 2024 | 950.00 (0%) | 891.00 | 835.20 - 960.00 | 0.0662 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Efsl29124
Please login to view indicator analysis. or View indicator analysis of Efsl29124 939188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1034.19 |
| 12 day DMA | 1019.43 |
| 20 day DMA | 1000.32 |
| 35 day DMA | 976.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.93 | 1027.79 | 1027.18 |
| 12 day EMA | 1018.44 | 1014.49 | 1011.85 |
| 20 day EMA | 1004.01 | 1000.2 | 997.17 |
| 35 day EMA | 976.93 | 973.2 | 969.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.19 | 1031.75 | 1025.99 |
| 12 day SMA | 1019.43 | 1015.64 | 1013.23 |
| 20 day SMA | 1000.32 | 996.37 | 992.85 |
| 35 day SMA | 976.07 | 973.5 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.