Login or Join
HomepageEfsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124
Strong Daily Stock price targets for Efsl29124 939188 are 1067.45 and 1067.45
| Daily Target 1 | 1067.45 |
| Daily Target 2 | 1067.45 |
| Daily Target 3 | 1067.45 |
| Daily Target 4 | 1067.45 |
| Daily Target 5 | 1067.45 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1067.45 (0.04%) | 1067.45 | 1067.45 - 1067.45 | 2.2332 times |
| Tue 18 March 2025 | 1067.00 (1.54%) | 1067.00 | 1067.00 - 1067.00 | 0.1413 times |
| Mon 17 March 2025 | 1050.81 (-2.25%) | 1050.85 | 1050.80 - 1050.85 | 1.4134 times |
| Thu 13 March 2025 | 1075.00 (2.98%) | 1075.00 | 1075.00 - 1075.00 | 0.0071 times |
| Tue 04 March 2025 | 1043.90 (-3.88%) | 1044.30 | 1043.90 - 1044.30 | 0.3534 times |
| Mon 03 March 2025 | 1086.00 (4.14%) | 1060.00 | 1060.00 - 1086.00 | 3.5477 times |
| Tue 25 February 2025 | 1042.85 (0.22%) | 1043.65 | 1042.85 - 1043.65 | 0.3534 times |
| Mon 10 February 2025 | 1040.60 (-1.08%) | 1057.55 | 1040.60 - 1057.55 | 1.4064 times |
| Mon 03 February 2025 | 1051.95 (0%) | 1051.95 | 1051.95 - 1051.95 | 0.0707 times |
| Thu 09 January 2025 | 1051.95 (2.54%) | 1025.80 | 1025.80 - 1051.95 | 0.4735 times |
| Wed 08 January 2025 | 1025.90 (0.7%) | 1025.90 | 1025.90 - 1025.90 | 0.0707 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1059.13 and 1075.78
| Weekly Target 1 | 1045.25 |
| Weekly Target 2 | 1056.35 |
| Weekly Target 3 | 1061.9 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1078.55 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1067.45 (-0.7%) | 1050.85 | 1050.80 - 1067.45 | 2.2741 times |
| Thu 13 March 2025 | 1075.00 (3.08%) | 1060.00 | 1043.90 - 1086.00 | 2.3462 times |
| Tue 25 February 2025 | 1042.85 (-0.87%) | 1057.55 | 1040.60 - 1057.55 | 1.0564 times |
| Mon 03 February 2025 | 1051.95 (0%) | 1051.95 | 1051.95 - 1051.95 | 0.0424 times |
| Thu 09 January 2025 | 1051.95 (3.46%) | 1018.80 | 1018.80 - 1051.95 | 0.4115 times |
| Fri 27 December 2024 | 1016.80 (-2.25%) | 1016.80 | 1016.80 - 1016.80 | 0.0424 times |
| Fri 20 December 2024 | 1040.20 (0%) | 1033.00 | 1029.00 - 1040.20 | 1.0437 times |
| Fri 13 December 2024 | 1040.20 (1.13%) | 1040.20 | 1040.20 - 1040.20 | 0.0509 times |
| Fri 06 December 2024 | 1028.54 (2.83%) | 1010.00 | 1010.00 - 1041.35 | 2.1171 times |
| Fri 22 November 2024 | 1000.20 (-1.41%) | 991.35 | 991.33 - 1000.20 | 0.6152 times |
| Tue 05 November 2024 | 1014.50 (-0.54%) | 986.00 | 986.00 - 1014.50 | 0.0849 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1055.68 and 1097.78
| Monthly Target 1 | 1023.68 |
| Monthly Target 2 | 1045.57 |
| Monthly Target 3 | 1065.7833333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1107.88 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1067.45 (2.36%) | 1060.00 | 1043.90 - 1086.00 | 3.5449 times |
| Tue 25 February 2025 | 1042.85 (-0.87%) | 1051.95 | 1040.60 - 1057.55 | 0.8431 times |
| Thu 09 January 2025 | 1051.95 (3.25%) | 1025.90 | 1025.80 - 1051.95 | 0.2507 times |
| Tue 31 December 2024 | 1018.80 (1.86%) | 1010.00 | 1010.00 - 1041.35 | 2.5618 times |
| Fri 22 November 2024 | 1000.20 (-1.94%) | 986.00 | 986.00 - 1014.50 | 0.5371 times |
| Tue 22 October 2024 | 1020.00 (2%) | 991.00 | 991.00 - 1020.00 | 1.4453 times |
| Fri 27 September 2024 | 1000.00 (4.64%) | 966.45 | 966.45 - 1000.00 | 0.0911 times |
| Mon 26 August 2024 | 955.70 (2.07%) | 980.00 | 955.70 - 980.00 | 0.1335 times |
| Tue 04 June 2024 | 936.30 (-2.47%) | 936.30 | 936.30 - 936.30 | 0.0488 times |
| Fri 17 May 2024 | 960.00 (0%) | 940.00 | 940.00 - 961.21 | 0.5436 times |
| Mon 29 April 2024 | 960.00 (1.32%) | 947.40 | 922.30 - 989.00 | 7.7767 times |
Indicator Analysis of Efsl29124
Please login to view indicator analysis. or View indicator analysis of Efsl29124 939188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1060.83 |
| 12 day DMA | 1051.85 |
| 20 day DMA | 1041.91 |
| 35 day DMA | 1016.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.57 | 1060.13 | 1056.7 |
| 12 day EMA | 1052.78 | 1050.11 | 1047.04 |
| 20 day EMA | 1040.68 | 1037.86 | 1034.79 |
| 35 day EMA | 1016.47 | 1013.47 | 1010.32 |
| 50 day EMA | 992.86 | 989.82 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.83 | 1064.54 | 1059.71 |
| 12 day SMA | 1051.85 | 1047.63 | 1045.4 |
| 20 day SMA | 1041.91 | 1038.1 | 1035.48 |
| 35 day SMA | 1016.15 | 1013.06 | 1010 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.