Login or Join
HomepageEfsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124
Strong Daily Stock price targets for Efsl29124 939188 are 1155.7 and 1155.7
| Daily Target 1 | 1155.7 |
| Daily Target 2 | 1155.7 |
| Daily Target 3 | 1155.7 |
| Daily Target 4 | 1155.7 |
| Daily Target 5 | 1155.7 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1155.70 (-0.17%) | 1155.70 | 1155.70 - 1155.70 | 0.0568 times | Mon 22 December 2025 | 1157.70 (-1.09%) | 1157.70 | 1157.70 - 1157.70 | 0.0758 times | Fri 19 December 2025 | 1170.50 (0.47%) | 1170.00 | 1170.00 - 1170.50 | 0.2588 times | Wed 10 December 2025 | 1165.00 (1.26%) | 1165.00 | 1165.00 - 1165.00 | 0.1326 times | Mon 08 December 2025 | 1150.55 (-0.9%) | 1161.00 | 1150.55 - 1161.00 | 0.1957 times | Thu 04 December 2025 | 1161.00 (0.09%) | 1162.50 | 1160.05 - 1163.00 | 0.9975 times | Tue 02 December 2025 | 1160.00 (-0.4%) | 1150.00 | 1150.00 - 1164.69 | 0.7513 times | Fri 28 November 2025 | 1164.71 (0.23%) | 1164.71 | 1164.71 - 1164.71 | 0.0631 times | Wed 26 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 7.1528 times | Tue 25 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.3157 times | Mon 24 November 2025 | 1158.00 (2.69%) | 1158.00 | 1158.00 - 1158.00 | 0.3283 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1154.7 and 1156.7
| Weekly Target 1 | 1154.37 |
| Weekly Target 2 | 1155.03 |
| Weekly Target 3 | 1156.3666666667 |
| Weekly Target 4 | 1157.03 |
| Weekly Target 5 | 1158.37 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1155.70 (-1.26%) | 1157.70 | 1155.70 - 1157.70 | 0.0789 times | Fri 19 December 2025 | 1170.50 (0.82%) | 1161.00 | 1150.55 - 1170.50 | 0.3496 times | Thu 04 December 2025 | 1161.00 (-0.32%) | 1150.00 | 1150.00 - 1164.69 | 1.0414 times | Fri 28 November 2025 | 1164.71 (3.29%) | 1158.00 | 1158.00 - 1164.71 | 4.6805 times | Mon 10 November 2025 | 1127.63 (-2.5%) | 1127.63 | 1127.63 - 1127.63 | 0.0338 times | Fri 07 November 2025 | 1156.55 (0.66%) | 1156.25 | 1156.25 - 1156.55 | 0.2519 times | Mon 20 October 2025 | 1149.00 (0.28%) | 1149.00 | 1149.00 - 1149.00 | 0.688 times | Mon 13 October 2025 | 1145.80 (0.33%) | 1145.80 | 1145.80 - 1145.80 | 0.9586 times | Tue 07 October 2025 | 1142.00 (1.25%) | 1142.00 | 1142.00 - 1142.00 | 1.8797 times | Fri 26 September 2025 | 1127.85 (0.41%) | 1127.85 | 1127.85 - 1127.85 | 0.0376 times | Fri 05 September 2025 | 1123.20 (-0.25%) | 1123.20 | 1123.20 - 1123.20 | 0.0564 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1152.85 and 1173.35
| Monthly Target 1 | 1138.23 |
| Monthly Target 2 | 1146.97 |
| Monthly Target 3 | 1158.7333333333 |
| Monthly Target 4 | 1167.47 |
| Monthly Target 5 | 1179.23 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1155.70 (-0.77%) | 1150.00 | 1150.00 - 1170.50 | 0.852 times | Fri 28 November 2025 | 1164.71 (0.73%) | 1156.45 | 1127.63 - 1164.71 | 2.8525 times | Mon 27 October 2025 | 1156.25 (2.52%) | 1142.00 | 1142.00 - 1156.25 | 2.0702 times | Fri 26 September 2025 | 1127.85 (0.16%) | 1123.20 | 1123.20 - 1127.85 | 0.0545 times | Thu 21 August 2025 | 1126.00 (1.44%) | 1125.80 | 1125.80 - 1126.00 | 0.061 times | Mon 21 July 2025 | 1110.00 (0.89%) | 1102.20 | 1099.55 - 1127.75 | 0.1329 times | Mon 30 June 2025 | 1100.20 (0.47%) | 1100.20 | 1100.20 - 1100.20 | 0.024 times | Thu 15 May 2025 | 1095.00 (0.08%) | 1080.00 | 1080.00 - 1097.80 | 0.9414 times | Fri 11 April 2025 | 1094.17 (2.5%) | 1094.17 | 1094.17 - 1094.17 | 0.6385 times | Wed 19 March 2025 | 1067.45 (2.36%) | 1060.00 | 1043.90 - 1086.00 | 2.3731 times | Tue 25 February 2025 | 1042.85 (-0.87%) | 1051.95 | 1040.60 - 1057.55 | 0.5644 times |
Indicator Analysis of Efsl29124
Please login to view indicator analysis. or View indicator analysis of Efsl29124 939188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1159.89 |
| 12 day DMA | 1157.82 |
| 20 day DMA | 1152.54 |
| 35 day DMA | 1131.48 |
| 50 day DMA | 1106.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.45 | 1161.33 | 1163.15 |
| 12 day EMA | 1156.54 | 1156.69 | 1156.51 |
| 20 day EMA | 1148.35 | 1147.58 | 1146.51 |
| 35 day EMA | 1127.49 | 1125.83 | 1123.95 |
| 50 day EMA | 1104.97 | 1102.9 | 1100.66 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.89 | 1160.95 | 1161.41 |
| 12 day SMA | 1157.82 | 1157.89 | 1157.78 |
| 20 day SMA | 1152.54 | 1150.92 | 1149.33 |
| 35 day SMA | 1131.48 | 1128.96 | 1126.37 |
| 50 day SMA | 1106.2 | 1103.75 | 1101.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.