Login or Join
HomepageEfsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124
Strong Daily Stock price targets for Efsl29124 939188 are 1165 and 1165
| Daily Target 1 | 1165 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1165 |
| Daily Target 4 | 1165 |
| Daily Target 5 | 1165 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (1.26%) | 1165.00 | 1165.00 - 1165.00 | 0.1286 times | Mon 08 December 2025 | 1150.55 (-0.9%) | 1161.00 | 1150.55 - 1161.00 | 0.1898 times | Thu 04 December 2025 | 1161.00 (0.09%) | 1162.50 | 1160.05 - 1163.00 | 0.9675 times | Tue 02 December 2025 | 1160.00 (-0.4%) | 1150.00 | 1150.00 - 1164.69 | 0.7287 times | Fri 28 November 2025 | 1164.71 (0.23%) | 1164.71 | 1164.71 - 1164.71 | 0.0612 times | Wed 26 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 6.9382 times | Tue 25 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.3062 times | Mon 24 November 2025 | 1158.00 (2.69%) | 1158.00 | 1158.00 - 1158.00 | 0.3184 times | Mon 10 November 2025 | 1127.63 (-2.5%) | 1127.63 | 1127.63 - 1127.63 | 0.0551 times | Fri 07 November 2025 | 1156.55 (0.01%) | 1156.45 | 1156.45 - 1156.55 | 0.3062 times | Thu 06 November 2025 | 1156.45 (0.02%) | 1156.45 | 1156.45 - 1156.45 | 0.0306 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1157.78 and 1172.23
| Weekly Target 1 | 1145.73 |
| Weekly Target 2 | 1155.37 |
| Weekly Target 3 | 1160.1833333333 |
| Weekly Target 4 | 1169.82 |
| Weekly Target 5 | 1174.63 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (0.34%) | 1161.00 | 1150.55 - 1165.00 | 0.199 times | Thu 04 December 2025 | 1161.00 (-0.32%) | 1150.00 | 1150.00 - 1164.69 | 1.0601 times | Fri 28 November 2025 | 1164.71 (3.29%) | 1158.00 | 1158.00 - 1164.71 | 4.7646 times | Mon 10 November 2025 | 1127.63 (-2.5%) | 1127.63 | 1127.63 - 1127.63 | 0.0344 times | Fri 07 November 2025 | 1156.55 (0.66%) | 1156.25 | 1156.25 - 1156.55 | 0.2564 times | Mon 20 October 2025 | 1149.00 (0.28%) | 1149.00 | 1149.00 - 1149.00 | 0.7003 times | Mon 13 October 2025 | 1145.80 (0.33%) | 1145.80 | 1145.80 - 1145.80 | 0.9759 times | Tue 07 October 2025 | 1142.00 (1.25%) | 1142.00 | 1142.00 - 1142.00 | 1.9135 times | Fri 26 September 2025 | 1127.85 (0.41%) | 1127.85 | 1127.85 - 1127.85 | 0.0383 times | Fri 05 September 2025 | 1123.20 (-0.25%) | 1123.20 | 1123.20 - 1123.20 | 0.0574 times | Thu 21 August 2025 | 1126.00 (0.02%) | 1125.80 | 1125.80 - 1126.00 | 0.023 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1157.5 and 1172.5
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1160 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (0.02%) | 1150.00 | 1150.00 - 1165.00 | 0.7268 times | Fri 28 November 2025 | 1164.71 (0.73%) | 1156.45 | 1127.63 - 1164.71 | 2.8915 times | Mon 27 October 2025 | 1156.25 (2.52%) | 1142.00 | 1142.00 - 1156.25 | 2.0985 times | Fri 26 September 2025 | 1127.85 (0.16%) | 1123.20 | 1123.20 - 1127.85 | 0.0552 times | Thu 21 August 2025 | 1126.00 (1.44%) | 1125.80 | 1125.80 - 1126.00 | 0.0619 times | Mon 21 July 2025 | 1110.00 (0.89%) | 1102.20 | 1099.55 - 1127.75 | 0.1347 times | Mon 30 June 2025 | 1100.20 (0.47%) | 1100.20 | 1100.20 - 1100.20 | 0.0243 times | Thu 15 May 2025 | 1095.00 (0.08%) | 1080.00 | 1080.00 - 1097.80 | 0.9543 times | Fri 11 April 2025 | 1094.17 (2.5%) | 1094.17 | 1094.17 - 1094.17 | 0.6472 times | Wed 19 March 2025 | 1067.45 (2.36%) | 1060.00 | 1043.90 - 1086.00 | 2.4056 times | Tue 25 February 2025 | 1042.85 (-0.87%) | 1051.95 | 1040.60 - 1057.55 | 0.5721 times |
Indicator Analysis of Efsl29124
Please login to view indicator analysis. or View indicator analysis of Efsl29124 939188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1160.25 |
| 12 day DMA | 1156.6 |
| 20 day DMA | 1147.1 |
| 35 day DMA | 1122.95 |
| 50 day DMA | 1098.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.47 | 1156.7 | 1159.77 |
| 12 day EMA | 1153.97 | 1151.97 | 1152.23 |
| 20 day EMA | 1143.95 | 1141.73 | 1140.8 |
| 35 day EMA | 1121.42 | 1118.85 | 1116.98 |
| 50 day EMA | 1097.49 | 1094.74 | 1092.46 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.25 | 1159.65 | 1161.74 |
| 12 day SMA | 1156.6 | 1155.26 | 1154.87 |
| 20 day SMA | 1147.1 | 1145.14 | 1143.11 |
| 35 day SMA | 1122.95 | 1120.38 | 1117.33 |
| 50 day SMA | 1098.56 | 1095.82 | 1092.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.