Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.0125 times | Fri 26 April 2024 | 950.00 (-0.51%) | 950.00 | 950.00 - 950.00 | 0.125 times | Tue 23 April 2024 | 954.85 (-4.04%) | 980.00 | 901.10 - 980.00 | 4.7125 times | Thu 18 April 2024 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.125 times | Mon 15 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.5 times | Fri 05 April 2024 | 975.00 (1.39%) | 975.00 | 975.00 - 975.00 | 1.425 times | Tue 02 April 2024 | 961.63 (0.07%) | 961.00 | 961.00 - 962.00 | 0.9375 times | Thu 21 March 2024 | 961.00 (-1.44%) | 961.00 | 961.00 - 961.00 | 0.0125 times | Wed 20 March 2024 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 0.025 times | Thu 07 March 2024 | 965.00 (2.66%) | 965.00 | 965.00 - 965.00 | 0.125 times | Fri 01 March 2024 | 940.00 (-1.05%) | 980.00 | 879.00 - 980.00 | 0.075 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.0084 times | Fri 26 April 2024 | 950.00 (-4.52%) | 980.00 | 901.10 - 980.00 | 3.2521 times | Thu 18 April 2024 | 995.00 (2.05%) | 975.00 | 975.00 - 995.00 | 1.7647 times | Fri 05 April 2024 | 975.00 (1.46%) | 961.00 | 961.00 - 975.00 | 1.5882 times | Thu 21 March 2024 | 961.00 (-0.41%) | 975.00 | 961.00 - 975.00 | 0.0252 times | Thu 07 March 2024 | 965.00 (2.66%) | 965.00 | 965.00 - 965.00 | 0.084 times | Fri 01 March 2024 | 940.00 (-1.05%) | 950.00 | 879.00 - 980.00 | 1.7227 times | Mon 19 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1681 times | Fri 16 February 2024 | 950.00 (-0.07%) | 950.00 | 950.00 - 950.00 | 0.1597 times | Fri 09 February 2024 | 950.63 (0%) | 942.00 | 825.30 - 975.00 | 1.2269 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.0026 times | Fri 26 April 2024 | 950.00 (-1.14%) | 961.00 | 901.10 - 995.00 | 2.0271 times | Thu 21 March 2024 | 961.00 (1.16%) | 980.00 | 879.00 - 980.00 | 0.049 times | Wed 28 February 2024 | 950.00 (0%) | 970.00 | 825.30 - 995.00 | 1.9213 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 971.97 |
| 12 day DMA | 965.62 |
| 20 day DMA | 960.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.54 | 963.31 | 969.96 |
| 12 day EMA | 967.37 | 964.17 | 966.74 |
| 20 day EMA | 962.53 | 960.17 | 961.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.97 | 969.97 | 972.3 |
| 12 day SMA | 965.62 | 962.71 | 962.71 |
| 20 day SMA | 960.66 | 959.91 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.