Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 932.8 and 932.8
| Daily Target 1 | 932.8 |
| Daily Target 2 | 932.8 |
| Daily Target 3 | 932.8 |
| Daily Target 4 | 932.8 |
| Daily Target 5 | 932.8 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 932.80 (-1.81%) | 932.80 | 932.80 - 932.80 | 0.0006 times | Mon 27 January 2025 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0015 times | Fri 24 January 2025 | 945.00 (0.53%) | 945.00 | 945.00 - 945.00 | 0.0309 times | Wed 22 January 2025 | 940.00 (-2.11%) | 942.00 | 940.00 - 942.00 | 0.0618 times | Mon 20 January 2025 | 960.24 (1.66%) | 949.80 | 949.80 - 997.20 | 9.4015 times | Fri 17 January 2025 | 944.54 (-0.05%) | 933.20 | 933.20 - 946.80 | 0.2711 times | Thu 16 January 2025 | 945.00 (-1.34%) | 955.00 | 945.00 - 955.00 | 0.2044 times | Wed 15 January 2025 | 957.80 (1.76%) | 957.80 | 957.80 - 957.80 | 0.0003 times | Tue 14 January 2025 | 941.21 (0%) | 954.00 | 941.21 - 954.00 | 0.0062 times | Mon 13 January 2025 | 941.21 (0.11%) | 941.21 | 941.21 - 941.21 | 0.0216 times | Wed 08 January 2025 | 940.20 (-1.06%) | 940.25 | 940.20 - 940.25 | 0.0309 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 924.2 and 941.4
| Weekly Target 1 | 921.33 |
| Weekly Target 2 | 927.07 |
| Weekly Target 3 | 938.53333333333 |
| Weekly Target 4 | 944.27 |
| Weekly Target 5 | 955.73 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 932.80 (-1.29%) | 950.00 | 932.80 - 950.00 | 0.0019 times | Fri 24 January 2025 | 945.00 (0.05%) | 949.80 | 940.00 - 997.20 | 8.5569 times | Fri 17 January 2025 | 944.54 (0.46%) | 941.21 | 933.20 - 957.80 | 0.454 times | Wed 08 January 2025 | 940.20 (-1.55%) | 950.40 | 940.20 - 960.00 | 0.1058 times | Tue 31 December 2024 | 955.00 (0.34%) | 950.40 | 950.40 - 955.00 | 0.0125 times | Fri 27 December 2024 | 951.80 (1.37%) | 938.00 | 938.00 - 952.20 | 0.4256 times | Fri 20 December 2024 | 938.93 (-0.64%) | 970.00 | 938.93 - 970.00 | 0.0404 times | Thu 12 December 2024 | 945.00 (-1.97%) | 963.40 | 926.20 - 964.00 | 0.081 times | Fri 06 December 2024 | 964.00 (3.44%) | 930.00 | 925.20 - 964.00 | 0.0167 times | Fri 29 November 2024 | 931.98 (-0.85%) | 935.00 | 921.00 - 940.00 | 0.3053 times | Fri 22 November 2024 | 940.00 (-0.53%) | 971.99 | 910.30 - 971.99 | 0.3777 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 900.6 and 965
| Monthly Target 1 | 889.87 |
| Monthly Target 2 | 911.33 |
| Monthly Target 3 | 954.26666666667 |
| Monthly Target 4 | 975.73 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 932.80 (-2.32%) | 950.40 | 932.80 - 997.20 | 6.6316 times | Tue 31 December 2024 | 955.00 (2.47%) | 930.00 | 925.20 - 970.00 | 0.419 times | Fri 29 November 2024 | 931.98 (-2.16%) | 952.53 | 910.30 - 971.99 | 0.5016 times | Thu 24 October 2024 | 952.53 (-1.18%) | 939.81 | 906.00 - 979.00 | 0.2947 times | Mon 30 September 2024 | 963.90 (3.65%) | 945.00 | 915.00 - 975.00 | 0.071 times | Wed 28 August 2024 | 930.00 (-0.37%) | 932.00 | 826.00 - 997.23 | 1.5679 times | Wed 31 July 2024 | 933.50 (0.38%) | 945.90 | 907.00 - 956.92 | 0.3154 times | Thu 20 June 2024 | 930.00 (-5.58%) | 950.00 | 930.00 - 950.00 | 0.0395 times | Wed 15 May 2024 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.0002 times | Fri 26 April 2024 | 950.00 (-1.14%) | 961.00 | 901.10 - 995.00 | 0.1591 times | Thu 21 March 2024 | 961.00 (1.16%) | 980.00 | 879.00 - 980.00 | 0.0038 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 945.61 |
| 12 day DMA | 945.69 |
| 20 day DMA | 948.45 |
| 35 day DMA | 946.06 |
| 50 day DMA | 947.21 |
| 100 day DMA | 945.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.77 | 947.76 | 946.64 |
| 12 day EMA | 945.71 | 948.06 | 947.71 |
| 20 day EMA | 946.56 | 948.01 | 947.8 |
| 35 day EMA | 946.68 | 947.5 | 947.35 |
| 50 day EMA | 946.07 | 946.61 | 946.47 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.61 | 947.96 | 946.96 |
| 12 day SMA | 945.69 | 947.94 | 948.35 |
| 20 day SMA | 948.45 | 949.41 | 949.41 |
| 35 day SMA | 946.06 | 946.63 | 946.7 |
| 50 day SMA | 947.21 | 946.86 | 946.76 |
| 100 day SMA | 945.87 | 946.04 | 946.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.