Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 981.67 and 986.68
| Daily Target 1 | 977.77 |
| Daily Target 2 | 980.55 |
| Daily Target 3 | 982.78 |
| Daily Target 4 | 985.56 |
| Daily Target 5 | 987.79 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 983.33 (-0.45%) | 980.00 | 980.00 - 985.01 | 2.9511 times | Mon 08 December 2025 | 987.80 (0.03%) | 980.00 | 975.20 - 987.80 | 1.0498 times | Fri 28 November 2025 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.4935 times | Thu 27 November 2025 | 987.50 (1.56%) | 987.50 | 987.50 - 987.50 | 0.0484 times | Tue 18 November 2025 | 972.36 (-0.78%) | 972.36 | 972.36 - 972.36 | 0.0484 times | Mon 17 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1838 times | Thu 13 November 2025 | 990.00 (-0.02%) | 990.00 | 987.00 - 990.00 | 1.2095 times | Tue 11 November 2025 | 990.20 (0.94%) | 990.20 | 990.20 - 990.20 | 0.1306 times | Mon 10 November 2025 | 981.00 (-0.41%) | 990.80 | 981.00 - 1050.00 | 1.6691 times | Tue 04 November 2025 | 985.00 (0.36%) | 981.50 | 980.00 - 990.00 | 2.2158 times | Mon 03 November 2025 | 981.50 (-0.35%) | 984.90 | 981.50 - 984.90 | 1.3595 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 979.27 and 991.87
| Weekly Target 1 | 969.51 |
| Weekly Target 2 | 976.42 |
| Weekly Target 3 | 982.11 |
| Weekly Target 4 | 989.02 |
| Weekly Target 5 | 994.71 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 983.33 (-0.42%) | 980.00 | 975.20 - 987.80 | 1.9192 times | Fri 28 November 2025 | 987.50 (-0.25%) | 980.00 | 972.36 - 987.50 | 0.3713 times | Thu 13 November 2025 | 990.00 (0.51%) | 990.80 | 981.00 - 1050.00 | 1.4435 times | Tue 04 November 2025 | 985.00 (0.01%) | 984.90 | 980.00 - 990.00 | 1.715 times | Fri 31 October 2025 | 984.90 (0.39%) | 972.31 | 972.30 - 985.00 | 1.1279 times | Thu 23 October 2025 | 981.11 (-0.39%) | 985.00 | 980.00 - 985.00 | 2.2627 times | Fri 17 October 2025 | 985.00 (0.72%) | 970.20 | 970.20 - 990.00 | 0.6196 times | Fri 10 October 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.0023 times | Fri 03 October 2025 | 978.00 (0.82%) | 972.25 | 972.25 - 978.00 | 0.304 times | Mon 15 September 2025 | 970.00 (0%) | 970.00 | 965.50 - 970.00 | 0.2344 times | Fri 29 August 2025 | 970.00 (-3%) | 970.00 | 970.00 - 1000.00 | 0.0557 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 979.27 and 991.87
| Monthly Target 1 | 969.51 |
| Monthly Target 2 | 976.42 |
| Monthly Target 3 | 982.11 |
| Monthly Target 4 | 989.02 |
| Monthly Target 5 | 994.71 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 983.33 (-0.42%) | 980.00 | 975.20 - 987.80 | 0.1551 times | Fri 28 November 2025 | 987.50 (0.26%) | 984.90 | 972.36 - 1050.00 | 0.2852 times | Fri 31 October 2025 | 984.90 (1.3%) | 972.25 | 970.20 - 990.00 | 0.3373 times | Mon 29 September 2025 | 972.25 (0.23%) | 970.00 | 965.50 - 972.25 | 0.0304 times | Fri 29 August 2025 | 970.00 (0.81%) | 963.20 | 963.20 - 1000.00 | 0.0577 times | Fri 25 July 2025 | 962.20 (-0.13%) | 967.50 | 962.20 - 984.00 | 0.3754 times | Mon 30 June 2025 | 963.50 (-0.67%) | 971.00 | 963.50 - 985.00 | 0.3553 times | Fri 30 May 2025 | 970.00 (0.52%) | 970.00 | 945.20 - 989.00 | 1.2386 times | Tue 29 April 2025 | 965.00 (2.55%) | 940.20 | 932.20 - 965.80 | 0.7745 times | Wed 26 March 2025 | 941.00 (-1.98%) | 950.00 | 941.00 - 1000.00 | 6.3906 times | Thu 27 February 2025 | 960.00 (0.68%) | 940.20 | 940.20 - 970.00 | 0.0769 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 983.7 |
| 12 day DMA | 984.26 |
| 20 day DMA | 982.53 |
| 35 day DMA | 979.79 |
| 50 day DMA | 978.32 |
| 100 day DMA | 971.13 |
| 150 day DMA | 963.21 |
| 200 day DMA | 958.52 |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.78 | 985.51 | 984.36 |
| 12 day EMA | 983.86 | 983.96 | 983.26 |
| 20 day EMA | 982.67 | 982.6 | 982.05 |
| 35 day EMA | 980.79 | 980.64 | 980.22 |
| 50 day EMA | 978.73 | 978.54 | 978.16 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.7 | 983.03 | 983.47 |
| 12 day SMA | 984.26 | 984.4 | 983.84 |
| 20 day SMA | 982.53 | 981.97 | 981.08 |
| 35 day SMA | 979.79 | 979.66 | 979.32 |
| 50 day SMA | 978.32 | 978.18 | 977.82 |
| 100 day SMA | 971.13 | 970.83 | 970.28 |
| 150 day SMA | 963.21 | 962.96 | 962.47 |
| 200 day SMA | 958.52 | 958.35 | 958.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.