Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 993.8 and 993.8
| Daily Target 1 | 993.8 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 993.8 |
| Daily Target 5 | 993.8 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0161 times | Fri 23 January 2026 | 993.80 (1.28%) | 993.80 | 993.80 - 993.80 | 0.0856 times | Wed 21 January 2026 | 981.25 (-0.38%) | 981.20 | 981.20 - 981.25 | 1.0219 times | Fri 16 January 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.535 times | Wed 14 January 2026 | 995.00 (0.81%) | 995.00 | 995.00 - 995.00 | 2.6485 times | Mon 12 January 2026 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.0268 times | Fri 09 January 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 1.4018 times | Thu 08 January 2026 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 1.0701 times | Mon 05 January 2026 | 985.00 (0.49%) | 993.80 | 985.00 - 993.80 | 3.1782 times | Mon 29 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.0161 times | Mon 22 December 2025 | 980.20 (-0.32%) | 992.80 | 980.20 - 992.80 | 1.161 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 993.8 and 993.8
| Weekly Target 1 | 993.8 |
| Weekly Target 2 | 993.8 |
| Weekly Target 3 | 993.8 |
| Weekly Target 4 | 993.8 |
| Weekly Target 5 | 993.8 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0068 times | Fri 23 January 2026 | 993.80 (0.89%) | 981.20 | 981.20 - 993.80 | 0.4668 times | Fri 16 January 2026 | 985.00 (-0.51%) | 987.00 | 985.00 - 995.00 | 1.3532 times | Fri 09 January 2026 | 990.00 (1%) | 993.80 | 982.00 - 993.80 | 2.3816 times | Mon 29 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.0068 times | Mon 22 December 2025 | 980.20 (-0.32%) | 992.80 | 980.20 - 992.80 | 0.4894 times | Wed 10 December 2025 | 983.33 (-0.42%) | 980.00 | 975.20 - 987.80 | 1.8651 times | Fri 28 November 2025 | 987.50 (-0.25%) | 980.00 | 972.36 - 987.50 | 0.3608 times | Thu 13 November 2025 | 990.00 (0.51%) | 990.80 | 981.00 - 1050.00 | 1.4028 times | Tue 04 November 2025 | 985.00 (0.01%) | 984.90 | 980.00 - 990.00 | 1.6667 times | Fri 31 October 2025 | 984.90 (0.39%) | 972.31 | 972.30 - 985.00 | 1.0961 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 986.9 and 1000.7
| Monthly Target 1 | 976.2 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 998.8 |
| Monthly Target 5 | 1003.8 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 981.20 - 995.00 | 0.8745 times | Mon 29 December 2025 | 980.20 (-0.74%) | 980.00 | 975.20 - 992.80 | 0.4907 times | Fri 28 November 2025 | 987.50 (0.26%) | 984.90 | 972.36 - 1050.00 | 0.7128 times | Fri 31 October 2025 | 984.90 (1.3%) | 972.25 | 970.20 - 990.00 | 0.8431 times | Mon 29 September 2025 | 972.25 (0.23%) | 970.00 | 965.50 - 972.25 | 0.0759 times | Fri 29 August 2025 | 970.00 (0.81%) | 963.20 | 963.20 - 1000.00 | 0.1444 times | Fri 25 July 2025 | 962.20 (-0.13%) | 967.50 | 962.20 - 984.00 | 0.9383 times | Mon 30 June 2025 | 963.50 (-0.67%) | 971.00 | 963.50 - 985.00 | 0.8881 times | Fri 30 May 2025 | 970.00 (0.52%) | 970.00 | 945.20 - 989.00 | 3.096 times | Tue 29 April 2025 | 965.00 (2.55%) | 940.20 | 932.20 - 965.80 | 1.9361 times | Wed 26 March 2025 | 941.00 (-1.98%) | 950.00 | 941.00 - 1000.00 | 15.9746 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 989.77 |
| 12 day DMA | 986.38 |
| 20 day DMA | 985.65 |
| 35 day DMA | 983.31 |
| 50 day DMA | 981 |
| 100 day DMA | 974.62 |
| 150 day DMA | 965.93 |
| 200 day DMA | 959.79 |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.09 | 988.24 | 985.46 |
| 12 day EMA | 987.66 | 986.54 | 985.22 |
| 20 day EMA | 986.02 | 985.2 | 984.29 |
| 35 day EMA | 983.49 | 982.88 | 982.24 |
| 50 day EMA | 981.25 | 980.74 | 980.21 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.77 | 988.41 | 987.65 |
| 12 day SMA | 986.38 | 985.88 | 985.36 |
| 20 day SMA | 985.65 | 985.21 | 984.59 |
| 35 day SMA | 983.31 | 983.49 | 982.65 |
| 50 day SMA | 981 | 980.8 | 980.52 |
| 100 day SMA | 974.62 | 974.26 | 973.93 |
| 150 day SMA | 965.93 | 965.5 | 965.11 |
| 200 day SMA | 959.79 | 959.8 | 959.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.