Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.057 times |
| Wed 28 May 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.815 times |
| Fri 09 May 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.815 times |
| Mon 05 May 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.815 times |
| Wed 30 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.282 times |
| Tue 15 April 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.4075 times |
| Wed 02 April 2025 | 1010.00 (4.66%) | 1010.00 | 1010.00 - 1010.00 | 0.4075 times |
| Tue 01 April 2025 | 965.00 (1.03%) | 965.00 | 965.00 - 965.00 | 0.4075 times |
| Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 1.1654 times |
| Fri 28 February 2025 | 954.57 (0.48%) | 968.00 | 952.09 - 968.00 | 2.828 times |
| Tue 18 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7905 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1007.5 and 1012.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1015.00 | 0.3622 times |
| Fri 09 May 2025 | 1015.00 (3.57%) | 1010.00 | 1010.00 - 1015.00 | 0.677 times |
| Wed 30 April 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 1.1171 times |
| Wed 02 April 2025 | 1010.00 (5.74%) | 965.00 | 965.00 - 1010.00 | 0.3385 times |
| Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.4841 times |
| Fri 28 February 2025 | 954.57 (0.48%) | 950.00 | 950.00 - 968.00 | 1.503 times |
| Fri 14 February 2025 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 0.088 times |
| Fri 31 January 2025 | 1030.00 (7.29%) | 961.00 | 961.00 - 1032.00 | 0.1896 times |
| Thu 23 January 2025 | 960.00 (1.59%) | 950.00 | 898.00 - 960.00 | 3.9912 times |
| Fri 17 January 2025 | 945.00 (-8.32%) | 1030.80 | 913.00 - 1030.80 | 1.2492 times |
| Fri 27 December 2024 | 1030.80 (-0.41%) | 1035.00 | 1005.20 - 1035.00 | 0.4401 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1007.5 and 1012.5
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1015.00 | 0.4441 times |
| Wed 30 April 2025 | 980.00 (2.6%) | 965.00 | 965.00 - 1010.00 | 0.622 times |
| Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.2069 times |
| Fri 28 February 2025 | 954.57 (-7.32%) | 950.00 | 950.00 - 968.00 | 0.6799 times |
| Fri 31 January 2025 | 1030.00 (-0.08%) | 1024.50 | 898.00 - 1032.00 | 2.2769 times |
| Mon 30 December 2024 | 1030.80 (2.84%) | 1005.20 | 1005.20 - 1035.00 | 1.5319 times |
| Fri 22 November 2024 | 1002.30 (3.53%) | 1006.00 | 999.10 - 1030.00 | 0.5772 times |
| Wed 30 October 2024 | 968.15 (-2.6%) | 994.00 | 968.15 - 1005.00 | 1.4726 times |
| Mon 30 September 2024 | 994.00 (2.5%) | 970.00 | 950.80 - 1000.00 | 1.1674 times |
| Fri 30 August 2024 | 969.80 (0.5%) | 951.20 | 951.20 - 975.80 | 1.0213 times |
| Thu 04 July 2024 | 965.00 (2.15%) | 945.55 | 945.55 - 970.00 | 0.4325 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 982.9 |
| 20 day DMA | 976.24 |
| 35 day DMA | 997 |
| 50 day DMA | 995.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.75 | 1003.63 | 997.95 |
| 12 day EMA | 994.4 | 991.56 | 987.3 |
| 20 day EMA | 991.17 | 989.19 | 986.47 |
| 35 day EMA | 989.02 | 987.79 | 986.19 |
| 50 day EMA | 994.62 | 993.99 | 993.13 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1000 | 999 |
| 12 day SMA | 982.9 | 984.56 | 982.48 |
| 20 day SMA | 976.24 | 976.96 | 977.75 |
| 35 day SMA | 997 | 995.8 | 995.52 |
| 50 day SMA | 995.48 | 995.07 | 994.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.