Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1065.8 and 1065.8
| Daily Target 1 | 1065.8 |
| Daily Target 2 | 1065.8 |
| Daily Target 3 | 1065.8 |
| Daily Target 4 | 1065.8 |
| Daily Target 5 | 1065.8 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.80 (0.15%) | 1065.80 | 1065.80 - 1065.80 | 0.4914 times | Tue 09 December 2025 | 1064.20 (0.95%) | 1054.20 | 1054.20 - 1064.20 | 4.0786 times | Mon 08 December 2025 | 1054.20 (-1.34%) | 1054.20 | 1054.20 - 1054.20 | 0.0491 times | Mon 01 December 2025 | 1068.50 (0.42%) | 1068.50 | 1068.50 - 1068.50 | 0.1229 times | Fri 28 November 2025 | 1063.98 (0.17%) | 1063.98 | 1063.98 - 1063.98 | 0.0983 times | Wed 26 November 2025 | 1062.20 (0%) | 1062.20 | 1062.20 - 1062.20 | 0.9287 times | Tue 25 November 2025 | 1062.20 (0.68%) | 1062.75 | 1062.20 - 1062.75 | 0.2506 times | Fri 14 November 2025 | 1055.00 (0.48%) | 1050.50 | 1050.50 - 1055.00 | 0.5405 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.20 | 1050.00 - 1050.20 | 2.9484 times | Tue 04 November 2025 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.4914 times | Mon 03 November 2025 | 1049.00 (0.02%) | 1049.00 | 1049.00 - 1049.00 | 0.2113 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1060 and 1071.6
| Weekly Target 1 | 1050.33 |
| Weekly Target 2 | 1058.07 |
| Weekly Target 3 | 1061.9333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1073.53 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.80 (-0.25%) | 1054.20 | 1054.20 - 1065.80 | 2.462 times | Mon 01 December 2025 | 1068.50 (0.42%) | 1068.50 | 1068.50 - 1068.50 | 0.0655 times | Fri 28 November 2025 | 1063.98 (0.85%) | 1062.75 | 1062.20 - 1063.98 | 0.681 times | Fri 14 November 2025 | 1055.00 (0.6%) | 1049.00 | 1049.00 - 1055.00 | 2.2342 times | Thu 30 October 2025 | 1048.75 (0.47%) | 1048.90 | 1048.75 - 1048.90 | 0.3143 times | Mon 20 October 2025 | 1043.80 (0.19%) | 1042.00 | 1027.20 - 1043.80 | 0.8512 times | Tue 14 October 2025 | 1041.80 (0.48%) | 1027.20 | 1027.20 - 1041.80 | 1.066 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.5238 times | Fri 29 August 2025 | 1015.20 (0.42%) | 1030.00 | 1015.20 - 1030.00 | 1.7968 times | Wed 13 August 2025 | 1011.00 (0.02%) | 1011.00 | 1011.00 - 1011.00 | 0.0052 times | Fri 08 August 2025 | 1010.80 (-1.39%) | 1025.00 | 1010.80 - 1027.00 | 0.9508 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1052.85 and 1067.15
| Monthly Target 1 | 1048.53 |
| Monthly Target 2 | 1057.17 |
| Monthly Target 3 | 1062.8333333333 |
| Monthly Target 4 | 1071.47 |
| Monthly Target 5 | 1077.13 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.80 (0.17%) | 1068.50 | 1054.20 - 1068.50 | 1.3232 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.5261 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.1682 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.2742 times | Fri 29 August 2025 | 1015.20 (-0.96%) | 1025.00 | 1010.80 - 1030.00 | 1.4411 times | Mon 21 July 2025 | 1025.00 (4.36%) | 1005.10 | 984.75 - 1025.00 | 1.3191 times | Mon 30 June 2025 | 982.20 (-2.75%) | 1000.00 | 982.20 - 1015.00 | 1.7414 times | Thu 29 May 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1015.00 | 0.421 times | Wed 30 April 2025 | 980.00 (2.6%) | 965.00 | 965.00 - 1010.00 | 0.5896 times | Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.1961 times | Fri 28 February 2025 | 954.57 (-7.32%) | 950.00 | 950.00 - 968.00 | 0.6445 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1063.34 |
| 12 day DMA | 1057.82 |
| 20 day DMA | 1048.86 |
| 35 day DMA | 1032.23 |
| 50 day DMA | 1016.89 |
| 100 day DMA | 1003.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.7 | 1061.15 | 1059.63 |
| 12 day EMA | 1056.71 | 1055.06 | 1053.4 |
| 20 day EMA | 1048.42 | 1046.59 | 1044.74 |
| 35 day EMA | 1033.17 | 1031.25 | 1029.31 |
| 50 day EMA | 1017.21 | 1015.23 | 1013.23 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.34 | 1062.62 | 1062.22 |
| 12 day SMA | 1057.82 | 1056.41 | 1054.71 |
| 20 day SMA | 1048.86 | 1046.12 | 1043.45 |
| 35 day SMA | 1032.23 | 1030.78 | 1029.37 |
| 50 day SMA | 1016.89 | 1014.42 | 1012.03 |
| 100 day SMA | 1003.21 | 1002.35 | 1001.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.