Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.487 times | Mon 09 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.9497 times | Thu 05 February 2026 | 990.00 (-0.9%) | 999.00 | 977.50 - 999.00 | 3.0195 times | Wed 04 February 2026 | 999.00 (-0.09%) | 999.90 | 996.00 - 999.90 | 1.4205 times | Tue 03 February 2026 | 999.90 (0.09%) | 999.90 | 999.90 - 999.90 | 0.2435 times | Sun 01 February 2026 | 999.00 (-0.1%) | 995.00 | 992.00 - 999.00 | 1.6234 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0487 times | Mon 19 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1218 times | Tue 13 January 2026 | 1030.00 (-3.76%) | 1058.00 | 1030.00 - 1058.00 | 0.8117 times | Mon 12 January 2026 | 1070.20 (-1.82%) | 1088.50 | 1070.20 - 1088.50 | 1.2744 times | Tue 06 January 2026 | 1090.00 (2.32%) | 1090.00 | 1090.00 - 1090.00 | 0.1623 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.6837 times | Thu 05 February 2026 | 990.00 (-1%) | 995.00 | 977.50 - 999.90 | 3.0012 times | Fri 30 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0811 times | Tue 13 January 2026 | 1030.00 (-5.5%) | 1088.50 | 1030.00 - 1088.50 | 0.9927 times | Tue 06 January 2026 | 1090.00 (2.32%) | 1090.00 | 1090.00 - 1090.00 | 0.0772 times | Wed 24 December 2025 | 1065.25 (0.48%) | 1065.25 | 1065.25 - 1065.25 | 0.0077 times | Thu 18 December 2025 | 1060.20 (-0.53%) | 1071.50 | 1060.20 - 1071.50 | 0.1159 times | Thu 11 December 2025 | 1065.80 (-0.25%) | 1054.20 | 1054.20 - 1065.80 | 3.9397 times | Mon 01 December 2025 | 1068.50 (0.42%) | 1068.50 | 1068.50 - 1068.50 | 0.0966 times | Fri 28 November 2025 | 1063.98 (0.86%) | 1062.75 | 1062.20 - 1063.98 | 1.0042 times | Wed 19 November 2025 | 1054.90 (-0.01%) | 1054.90 | 1054.90 - 1054.90 | 0.0966 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 988.75 and 1011.25
| Monthly Target 1 | 970 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 992.5 |
| Monthly Target 4 | 1007.5 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (0%) | 995.00 | 977.50 - 1000.00 | 1.1765 times | Fri 30 January 2026 | 1000.00 (-6.13%) | 1090.00 | 1000.00 - 1090.00 | 0.3675 times | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 1.3282 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.4034 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.0507 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.2466 times | Fri 29 August 2025 | 1015.20 (-0.96%) | 1025.00 | 1010.80 - 1030.00 | 1.2961 times | Mon 21 July 2025 | 1025.00 (4.36%) | 1005.10 | 984.75 - 1025.00 | 1.1863 times | Mon 30 June 2025 | 982.20 (-2.75%) | 1000.00 | 982.20 - 1015.00 | 1.5662 times | Thu 29 May 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1015.00 | 0.3786 times | Wed 30 April 2025 | 980.00 (2.6%) | 965.00 | 965.00 - 1010.00 | 0.5303 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 997.78 |
| 12 day DMA | 1020.28 |
| 20 day DMA | 1037.88 |
| 35 day DMA | 1041.22 |
| 50 day DMA | 1032.27 |
| 100 day DMA | 1013.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.63 | 1000.95 | 1001.43 |
| 12 day EMA | 1014.72 | 1017.39 | 1020.55 |
| 20 day EMA | 1024.55 | 1027.13 | 1029.99 |
| 35 day EMA | 1027.51 | 1029.13 | 1030.85 |
| 50 day EMA | 1026.7 | 1027.79 | 1028.92 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.78 | 997.58 | 997.58 |
| 12 day SMA | 1020.28 | 1025.3 | 1031.25 |
| 20 day SMA | 1037.88 | 1040.99 | 1044.1 |
| 35 day SMA | 1041.22 | 1042.08 | 1042.4 |
| 50 day SMA | 1032.27 | 1032.47 | 1032.77 |
| 100 day SMA | 1013.88 | 1013.77 | 1013.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.