Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1071.5 and 1071.5
| Daily Target 1 | 1071.5 |
| Daily Target 2 | 1071.5 |
| Daily Target 3 | 1071.5 |
| Daily Target 4 | 1071.5 |
| Daily Target 5 | 1071.5 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1071.50 (0.53%) | 1071.50 | 1071.50 - 1071.50 | 0.1394 times | Thu 11 December 2025 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 0.5575 times | Wed 10 December 2025 | 1065.80 (0.15%) | 1065.80 | 1065.80 - 1065.80 | 0.6969 times | Tue 09 December 2025 | 1064.20 (0.95%) | 1054.20 | 1054.20 - 1064.20 | 5.784 times | Mon 08 December 2025 | 1054.20 (-1.34%) | 1054.20 | 1054.20 - 1054.20 | 0.0697 times | Mon 01 December 2025 | 1068.50 (0.42%) | 1068.50 | 1068.50 - 1068.50 | 0.1742 times | Fri 28 November 2025 | 1063.98 (0.17%) | 1063.98 | 1063.98 - 1063.98 | 0.1394 times | Wed 26 November 2025 | 1062.20 (0%) | 1062.20 | 1062.20 - 1062.20 | 1.3171 times | Tue 25 November 2025 | 1062.20 (0.68%) | 1062.75 | 1062.20 - 1062.75 | 0.3554 times | Fri 14 November 2025 | 1055.00 (0.48%) | 1050.50 | 1050.50 - 1055.00 | 0.7666 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.20 | 1050.00 - 1050.20 | 4.1812 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1071.5 and 1071.5
| Weekly Target 1 | 1071.5 |
| Weekly Target 2 | 1071.5 |
| Weekly Target 3 | 1071.5 |
| Weekly Target 4 | 1071.5 |
| Weekly Target 5 | 1071.5 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1071.50 (0.53%) | 1071.50 | 1071.50 - 1071.50 | 0.0511 times | Thu 11 December 2025 | 1065.80 (-0.25%) | 1054.20 | 1054.20 - 1065.80 | 2.6047 times | Mon 01 December 2025 | 1068.50 (0.42%) | 1068.50 | 1068.50 - 1068.50 | 0.0638 times | Fri 28 November 2025 | 1063.98 (0.85%) | 1062.75 | 1062.20 - 1063.98 | 0.6639 times | Fri 14 November 2025 | 1055.00 (0.6%) | 1049.00 | 1049.00 - 1055.00 | 2.1782 times | Thu 30 October 2025 | 1048.75 (0.47%) | 1048.90 | 1048.75 - 1048.90 | 0.3064 times | Mon 20 October 2025 | 1043.80 (0.19%) | 1042.00 | 1027.20 - 1043.80 | 0.8299 times | Tue 14 October 2025 | 1041.80 (0.48%) | 1027.20 | 1027.20 - 1041.80 | 1.0393 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.5107 times | Fri 29 August 2025 | 1015.20 (0.42%) | 1030.00 | 1015.20 - 1030.00 | 1.7518 times | Wed 13 August 2025 | 1011.00 (0.02%) | 1011.00 | 1011.00 - 1011.00 | 0.0051 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1062.85 and 1080.15
| Monthly Target 1 | 1048.43 |
| Monthly Target 2 | 1059.97 |
| Monthly Target 3 | 1065.7333333333 |
| Monthly Target 4 | 1077.27 |
| Monthly Target 5 | 1083.03 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1071.50 (0.71%) | 1068.50 | 1054.20 - 1071.50 | 1.4406 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.5055 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.1524 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.2705 times | Fri 29 August 2025 | 1015.20 (-0.96%) | 1025.00 | 1010.80 - 1030.00 | 1.4216 times | Mon 21 July 2025 | 1025.00 (4.36%) | 1005.10 | 984.75 - 1025.00 | 1.3012 times | Mon 30 June 2025 | 982.20 (-2.75%) | 1000.00 | 982.20 - 1015.00 | 1.7178 times | Thu 29 May 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1015.00 | 0.4153 times | Wed 30 April 2025 | 980.00 (2.6%) | 965.00 | 965.00 - 1010.00 | 0.5816 times | Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.1934 times | Fri 28 February 2025 | 954.57 (-7.32%) | 950.00 | 950.00 - 968.00 | 0.6357 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1064.3 |
| 12 day DMA | 1061.12 |
| 20 day DMA | 1052.72 |
| 35 day DMA | 1035.71 |
| 50 day DMA | 1021.4 |
| 100 day DMA | 1005.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.32 | 1063.73 | 1062.7 |
| 12 day EMA | 1060.17 | 1058.11 | 1056.71 |
| 20 day EMA | 1051.99 | 1049.94 | 1048.27 |
| 35 day EMA | 1036.42 | 1034.35 | 1032.5 |
| 50 day EMA | 1019.95 | 1017.85 | 1015.89 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.3 | 1063.7 | 1063.34 |
| 12 day SMA | 1061.12 | 1059.24 | 1057.82 |
| 20 day SMA | 1052.72 | 1050.65 | 1048.86 |
| 35 day SMA | 1035.71 | 1033.82 | 1032.23 |
| 50 day SMA | 1021.4 | 1019.17 | 1016.89 |
| 100 day SMA | 1005.08 | 1004.06 | 1003.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.