Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0074 times | Tue 14 May 2024 | 980.00 (1.79%) | 980.00 | 980.00 - 980.00 | 0.0074 times | Fri 10 May 2024 | 962.80 (0%) | 962.80 | 962.80 - 962.80 | 0.3917 times | Wed 08 May 2024 | 962.80 (1.35%) | 959.00 | 959.00 - 962.80 | 2.8086 times | Tue 07 May 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 4.3163 times | Thu 02 May 2024 | 965.00 (1.05%) | 955.00 | 955.00 - 965.00 | 0.813 times | Tue 30 April 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.037 times | Mon 29 April 2024 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.037 times | Wed 24 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.5152 times | Tue 16 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0665 times | Mon 15 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0148 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 980.00 (1.79%) | 980.00 | 980.00 - 980.00 | 0.0073 times | Fri 10 May 2024 | 962.80 (-0.23%) | 950.00 | 950.00 - 962.80 | 3.6915 times | Thu 02 May 2024 | 965.00 (1.58%) | 955.00 | 955.00 - 965.00 | 0.4356 times | Wed 24 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.784 times | Mon 08 April 2024 | 950.00 (2.37%) | 950.00 | 928.00 - 950.00 | 0.7441 times | Thu 21 March 2024 | 928.00 (0%) | 958.60 | 928.00 - 960.00 | 0.3376 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 965 and 995
| Monthly Target 1 | 940 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 980.00 (2.62%) | 955.00 | 950.00 - 980.00 | 1.6245 times | Tue 30 April 2024 | 955.00 (2.91%) | 950.00 | 928.00 - 955.00 | 0.6201 times | Thu 21 March 2024 | 928.00 (-6.25%) | 826.35 | 825.35 - 960.00 | 1.6906 times | Thu 29 February 2024 | 989.90 (0%) | 960.00 | 950.00 - 989.90 | 0.0647 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 967.12 |
| 12 day DMA | 959.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.65 | 965.98 | 958.97 |
| 12 day EMA | 961.66 | 958.33 | 954.39 |
| 20 day EMA | 954.1 | 951.38 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.12 | 964.12 | 959.12 |
| 12 day SMA | 959.22 | 954.88 | 953.22 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.