Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1001.25 and 1002.75
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001.5 |
| Daily Target 3 | 1002.5 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1004 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1002.00 (-0.18%) | 1002.00 | 1002.00 - 1003.50 | 2.6932 times | Tue 10 March 2026 | 1003.80 (0.48%) | 1003.80 | 1003.80 - 1003.80 | 0.1148 times | Mon 09 March 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.0765 times | Thu 05 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5738 times | Wed 04 March 2026 | 997.00 (-0.5%) | 995.00 | 994.00 - 997.00 | 3.596 times | Mon 02 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.153 times | Tue 24 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0765 times | Mon 23 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.7651 times | Fri 20 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.9181 times | Thu 19 February 2026 | 1002.00 (-0.6%) | 1005.00 | 1002.00 - 1005.00 | 1.0329 times | Wed 18 February 2026 | 1008.00 (0.9%) | 1032.00 | 1008.00 - 1032.00 | 0.4973 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1001.25 and 1002.75
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001.5 |
| Weekly Target 3 | 1002.5 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1002.00 (-0.18%) | 1002.00 | 1002.00 - 1003.50 | 1.2894 times | Tue 10 March 2026 | 1003.80 (0.68%) | 999.00 | 999.00 - 1003.80 | 0.0916 times | Thu 05 March 2026 | 997.00 (-0.5%) | 1002.00 | 994.00 - 1002.00 | 2.0696 times | Tue 24 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.4029 times | Fri 20 February 2026 | 1002.00 (0.3%) | 1032.00 | 1002.00 - 1032.00 | 1.1722 times | Fri 13 February 2026 | 999.00 (0.91%) | 1000.00 | 997.00 - 1000.00 | 1.0366 times | Thu 05 February 2026 | 990.00 (-1%) | 995.00 | 977.50 - 999.90 | 2.8462 times | Fri 30 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0769 times | Tue 13 January 2026 | 1030.00 (-5.5%) | 1088.50 | 1030.00 - 1088.50 | 0.9414 times | Tue 06 January 2026 | 1090.00 (2.32%) | 1090.00 | 1090.00 - 1090.00 | 0.0733 times | Wed 24 December 2025 | 1065.25 (0.48%) | 1065.25 | 1065.25 - 1065.25 | 0.0073 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 997.1 and 1006.9
| Monthly Target 1 | 990.13 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 999.93333333333 |
| Monthly Target 4 | 1005.87 |
| Monthly Target 5 | 1009.73 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 994.00 - 1003.80 | 1.0151 times | Tue 24 February 2026 | 1002.00 (0.2%) | 995.00 | 977.50 - 1032.00 | 1.6056 times | Fri 30 January 2026 | 1000.00 (-6.13%) | 1090.00 | 1000.00 - 1090.00 | 0.3211 times | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 1.1606 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.2263 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 0.9181 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.2155 times | Fri 29 August 2025 | 1015.20 (-0.96%) | 1025.00 | 1010.80 - 1030.00 | 1.1325 times | Mon 21 July 2025 | 1025.00 (4.36%) | 1005.10 | 984.75 - 1025.00 | 1.0366 times | Mon 30 June 2025 | 982.20 (-2.75%) | 1000.00 | 982.20 - 1015.00 | 1.3685 times | Thu 29 May 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1015.00 | 0.3308 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 999.76 |
| 12 day DMA | 1001.32 |
| 20 day DMA | 1000.19 |
| 35 day DMA | 1027.22 |
| 50 day DMA | 1030.21 |
| 100 day DMA | 1014.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.15 | 1000.72 | 999.18 |
| 12 day EMA | 1002.85 | 1003.01 | 1002.87 |
| 20 day EMA | 1008.09 | 1008.73 | 1009.25 |
| 35 day EMA | 1014.82 | 1015.58 | 1016.27 |
| 50 day EMA | 1026.22 | 1027.21 | 1028.16 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.76 | 999.76 | 999.4 |
| 12 day SMA | 1001.32 | 1001.15 | 1000.83 |
| 20 day SMA | 1000.19 | 1001.59 | 1004.91 |
| 35 day SMA | 1027.22 | 1028.73 | 1030.05 |
| 50 day SMA | 1030.21 | 1030.67 | 1031.09 |
| 100 day SMA | 1014.88 | 1014.87 | 1014.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.