Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1029.99 and 1029.99
| Daily Target 1 | 1029.99 |
| Daily Target 2 | 1029.99 |
| Daily Target 3 | 1029.99 |
| Daily Target 4 | 1029.99 |
| Daily Target 5 | 1029.99 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1029.99 (2.38%) | 1029.99 | 1029.99 - 1029.99 | 0.7276 times | Mon 04 November 2024 | 1006.00 (3.91%) | 1006.00 | 1006.00 - 1006.00 | 1.3932 times | Wed 30 October 2024 | 968.15 (-3.67%) | 998.10 | 968.15 - 998.10 | 4.0093 times | Tue 29 October 2024 | 1005.00 (1.51%) | 1005.00 | 1005.00 - 1005.00 | 1.1997 times | Mon 28 October 2024 | 990.05 (-1.09%) | 989.20 | 989.20 - 990.05 | 0.2322 times | Tue 15 October 2024 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.1548 times | Tue 08 October 2024 | 995.00 (0.88%) | 995.00 | 995.00 - 998.89 | 0.7043 times | Mon 07 October 2024 | 986.32 (-0.67%) | 990.00 | 985.00 - 990.00 | 1.4009 times | Thu 03 October 2024 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 0.0929 times | Tue 01 October 2024 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0851 times | Mon 30 September 2024 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.5108 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1018 and 1041.99
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1021.9933333333 |
| Weekly Target 4 | 1037.99 |
| Weekly Target 5 | 1045.98 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1029.99 (6.39%) | 1006.00 | 1006.00 - 1029.99 | 1.2238 times | Wed 30 October 2024 | 968.15 (-3.28%) | 989.20 | 968.15 - 1005.00 | 3.1398 times | Tue 15 October 2024 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.0893 times | Tue 08 October 2024 | 995.00 (0.2%) | 990.00 | 985.00 - 998.89 | 1.2148 times | Thu 03 October 2024 | 993.00 (-0.2%) | 994.00 | 993.00 - 994.00 | 0.3975 times | Fri 27 September 2024 | 995.00 (-0.5%) | 992.00 | 992.00 - 1000.00 | 0.8039 times | Fri 20 September 2024 | 1000.00 (1.54%) | 984.80 | 984.80 - 1000.00 | 0.6699 times | Thu 12 September 2024 | 984.80 (-0.5%) | 950.80 | 950.80 - 984.80 | 0.8933 times | Fri 06 September 2024 | 989.70 (2.05%) | 970.00 | 970.00 - 989.70 | 0.9424 times | Fri 30 August 2024 | 969.80 (0.08%) | 969.00 | 956.20 - 969.80 | 0.6253 times | Wed 14 August 2024 | 969.00 (0.41%) | 951.20 | 951.20 - 975.80 | 2.5279 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1018 and 1041.99
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1021.9933333333 |
| Monthly Target 4 | 1037.99 |
| Monthly Target 5 | 1045.98 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1029.99 (6.39%) | 1006.00 | 1006.00 - 1029.99 | 0.4474 times | Wed 30 October 2024 | 968.15 (-2.6%) | 994.00 | 968.15 - 1005.00 | 1.6623 times | Mon 30 September 2024 | 994.00 (2.5%) | 970.00 | 950.80 - 1000.00 | 1.3178 times | Fri 30 August 2024 | 969.80 (0.5%) | 951.20 | 951.20 - 975.80 | 1.1528 times | Thu 04 July 2024 | 965.00 (2.15%) | 945.55 | 945.55 - 970.00 | 0.4882 times | Wed 05 June 2024 | 944.66 (-2.61%) | 901.30 | 901.30 - 944.66 | 0.3429 times | Thu 30 May 2024 | 970.00 (1.57%) | 955.00 | 950.00 - 980.00 | 1.8926 times | Tue 30 April 2024 | 955.00 (2.91%) | 950.00 | 928.00 - 955.00 | 0.7038 times | Thu 21 March 2024 | 928.00 (-6.25%) | 826.35 | 825.35 - 960.00 | 1.9187 times | Thu 29 February 2024 | 989.90 (0%) | 960.00 | 950.00 - 989.90 | 0.0735 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 999.84 |
| 12 day DMA | 996.46 |
| 20 day DMA | 992.9 |
| 35 day DMA | 980.11 |
| 50 day DMA | 971.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.82 | 993.73 | 987.6 |
| 12 day EMA | 997.52 | 991.62 | 989.01 |
| 20 day EMA | 991.42 | 987.36 | 985.4 |
| 35 day EMA | 982.38 | 979.58 | 978.02 |
| 50 day EMA | 972.17 | 969.81 | 968.33 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.84 | 994.04 | 991.84 |
| 12 day SMA | 996.46 | 993.8 | 993.3 |
| 20 day SMA | 992.9 | 989.21 | 986.72 |
| 35 day SMA | 980.11 | 978.19 | 976.95 |
| 50 day SMA | 971.15 | 968.55 | 968.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.