Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1065.25 and 1065.25
| Daily Target 1 | 1065.25 |
| Daily Target 2 | 1065.25 |
| Daily Target 3 | 1065.25 |
| Daily Target 4 | 1065.25 |
| Daily Target 5 | 1065.25 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.25 (0.48%) | 1065.25 | 1065.25 - 1065.25 | 0.0156 times | Thu 18 December 2025 | 1060.20 (-1.05%) | 1060.20 | 1060.20 - 1060.20 | 0.0778 times | Wed 17 December 2025 | 1071.50 (0.53%) | 1071.50 | 1071.50 - 1071.50 | 0.1555 times | Thu 11 December 2025 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 0.6221 times | Wed 10 December 2025 | 1065.80 (0.15%) | 1065.80 | 1065.80 - 1065.80 | 0.7776 times | Tue 09 December 2025 | 1064.20 (0.95%) | 1054.20 | 1054.20 - 1064.20 | 6.4541 times | Mon 08 December 2025 | 1054.20 (-1.34%) | 1054.20 | 1054.20 - 1054.20 | 0.0778 times | Mon 01 December 2025 | 1068.50 (0.42%) | 1068.50 | 1068.50 - 1068.50 | 0.1944 times | Fri 28 November 2025 | 1063.98 (0.17%) | 1063.98 | 1063.98 - 1063.98 | 0.1555 times | Wed 26 November 2025 | 1062.20 (0%) | 1062.20 | 1062.20 - 1062.20 | 1.4697 times | Tue 25 November 2025 | 1062.20 (0.68%) | 1062.75 | 1062.20 - 1062.75 | 0.3966 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1065.25 and 1065.25
| Weekly Target 1 | 1065.25 |
| Weekly Target 2 | 1065.25 |
| Weekly Target 3 | 1065.25 |
| Weekly Target 4 | 1065.25 |
| Weekly Target 5 | 1065.25 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.25 (0.48%) | 1065.25 | 1065.25 - 1065.25 | 0.0062 times | Thu 18 December 2025 | 1060.20 (-0.53%) | 1071.50 | 1060.20 - 1071.50 | 0.0925 times | Thu 11 December 2025 | 1065.80 (-0.25%) | 1054.20 | 1054.20 - 1065.80 | 3.1462 times | Mon 01 December 2025 | 1068.50 (0.42%) | 1068.50 | 1068.50 - 1068.50 | 0.0771 times | Fri 28 November 2025 | 1063.98 (0.85%) | 1062.75 | 1062.20 - 1063.98 | 0.802 times | Fri 14 November 2025 | 1055.00 (0.6%) | 1049.00 | 1049.00 - 1055.00 | 2.6311 times | Thu 30 October 2025 | 1048.75 (0.47%) | 1048.90 | 1048.75 - 1048.90 | 0.3701 times | Mon 20 October 2025 | 1043.80 (0.19%) | 1042.00 | 1027.20 - 1043.80 | 1.0025 times | Tue 14 October 2025 | 1041.80 (0.48%) | 1027.20 | 1027.20 - 1041.80 | 1.2554 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.6169 times | Fri 29 August 2025 | 1015.20 (0.42%) | 1030.00 | 1015.20 - 1030.00 | 2.116 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1051.08 and 1068.38
| Monthly Target 1 | 1046.35 |
| Monthly Target 2 | 1055.8 |
| Monthly Target 3 | 1063.65 |
| Monthly Target 4 | 1073.1 |
| Monthly Target 5 | 1080.95 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 1.4544 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.503 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.1506 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.2701 times | Fri 29 August 2025 | 1015.20 (-0.96%) | 1025.00 | 1010.80 - 1030.00 | 1.4193 times | Mon 21 July 2025 | 1025.00 (4.36%) | 1005.10 | 984.75 - 1025.00 | 1.2991 times | Mon 30 June 2025 | 982.20 (-2.75%) | 1000.00 | 982.20 - 1015.00 | 1.7151 times | Thu 29 May 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1015.00 | 0.4146 times | Wed 30 April 2025 | 980.00 (2.6%) | 965.00 | 965.00 - 1010.00 | 0.5807 times | Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.1931 times | Fri 28 February 2025 | 954.57 (-7.32%) | 950.00 | 950.00 - 968.00 | 0.6347 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1065.71 |
| 12 day DMA | 1063.24 |
| 20 day DMA | 1056.39 |
| 35 day DMA | 1038.97 |
| 50 day DMA | 1023.51 |
| 100 day DMA | 1007.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.6 | 1064.28 | 1066.32 |
| 12 day EMA | 1060.95 | 1060.17 | 1060.17 |
| 20 day EMA | 1053.99 | 1052.81 | 1052.03 |
| 35 day EMA | 1039.51 | 1037.99 | 1036.68 |
| 50 day EMA | 1023.71 | 1022.01 | 1020.45 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.71 | 1065.5 | 1064.3 |
| 12 day SMA | 1063.24 | 1061.97 | 1061.12 |
| 20 day SMA | 1056.39 | 1054.97 | 1052.72 |
| 35 day SMA | 1038.97 | 1037.27 | 1035.71 |
| 50 day SMA | 1023.51 | 1022.8 | 1021.4 |
| 100 day SMA | 1007.23 | 1005.98 | 1005.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.