Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1136.55 and 1136.55
| Daily Target 1 | 1136.55 |
| Daily Target 2 | 1136.55 |
| Daily Target 3 | 1136.55 |
| Daily Target 4 | 1136.55 |
| Daily Target 5 | 1136.55 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.0421 times | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0421 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 4.2052 times | Tue 28 October 2025 | 1153.00 (-0.07%) | 1153.00 | 1153.00 - 1153.00 | 0.841 times | Mon 20 October 2025 | 1153.80 (-0.1%) | 1153.80 | 1153.80 - 1153.80 | 0.1682 times | Fri 17 October 2025 | 1155.00 (1.69%) | 1121.20 | 1121.20 - 1155.00 | 0.799 times | Tue 14 October 2025 | 1135.80 (-0.01%) | 1135.80 | 1135.80 - 1135.80 | 0.7569 times | Mon 13 October 2025 | 1135.89 (0.08%) | 1123.55 | 1078.00 - 1135.89 | 1.4634 times | Thu 09 October 2025 | 1135.00 (-0.09%) | 1135.00 | 1135.00 - 1135.00 | 0.4205 times | Wed 17 September 2025 | 1136.00 (0.75%) | 1135.80 | 1135.80 - 1136.00 | 1.2616 times | Tue 16 September 2025 | 1127.53 (1.38%) | 1126.00 | 1116.20 - 1129.80 | 1.8251 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1136.55 and 1136.55
| Weekly Target 1 | 1136.55 |
| Weekly Target 2 | 1136.55 |
| Weekly Target 3 | 1136.55 |
| Weekly Target 4 | 1136.55 |
| Weekly Target 5 | 1136.55 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.0302 times | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0302 times | Thu 27 November 2025 | 1156.80 (0.16%) | 1153.80 | 1151.00 - 1156.80 | 3.7451 times | Fri 17 October 2025 | 1155.00 (1.76%) | 1123.55 | 1078.00 - 1155.00 | 2.1685 times | Thu 09 October 2025 | 1135.00 (2.05%) | 1126.00 | 1116.20 - 1136.00 | 2.5189 times | Wed 10 September 2025 | 1112.20 (-0.97%) | 1123.10 | 1112.20 - 1135.05 | 1.0933 times | Wed 03 September 2025 | 1123.10 (2.05%) | 1123.10 | 1123.10 - 1123.10 | 0.151 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.2205 times | Wed 30 July 2025 | 1101.67 (0.59%) | 1101.67 | 1101.67 - 1101.67 | 0.0121 times | Wed 23 July 2025 | 1095.20 (-0.71%) | 1095.20 | 1095.20 - 1095.20 | 0.0302 times | Wed 16 July 2025 | 1103.00 (-0.14%) | 1103.50 | 1103.00 - 1103.50 | 0.1208 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1132.33 and 1140.78
| Monthly Target 1 | 1130.92 |
| Monthly Target 2 | 1133.73 |
| Monthly Target 3 | 1139.3666666667 |
| Monthly Target 4 | 1142.18 |
| Monthly Target 5 | 1147.82 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.0275 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 1.3767 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 1.4565 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 1.5776 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.1005 times | Wed 30 July 2025 | 1101.67 (2.46%) | 1087.14 | 1087.14 - 1104.50 | 0.7007 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.2037 times | Wed 28 May 2025 | 1085.80 (1.68%) | 1067.85 | 1060.20 - 1085.80 | 0.9347 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 2.7877 times | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 0.8343 times | Thu 30 January 2025 | 1030.80 (1.81%) | 1012.48 | 1000.20 - 1031.40 | 1.4042 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1149.03 |
| 12 day DMA | 1140.21 |
| 20 day DMA | 1127.71 |
| 35 day DMA | 1111.75 |
| 50 day DMA | 1086.41 |
| 100 day DMA | 1028.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.62 | 1148.66 | 1150.49 |
| 12 day EMA | 1138.98 | 1139.42 | 1138.4 |
| 20 day EMA | 1129.01 | 1128.22 | 1126.45 |
| 35 day EMA | 1108.29 | 1106.63 | 1104.37 |
| 50 day EMA | 1088.13 | 1086.15 | 1083.75 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.03 | 1152.72 | 1150.88 |
| 12 day SMA | 1140.21 | 1139.09 | 1137.27 |
| 20 day SMA | 1127.71 | 1126.03 | 1123.93 |
| 35 day SMA | 1111.75 | 1110.04 | 1107.84 |
| 50 day SMA | 1086.41 | 1083.66 | 1079.99 |
| 100 day SMA | 1028.35 | 1026.32 | 1024.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.