Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1085.8 and 1085.8
| Daily Target 1 | 1085.8 |
| Daily Target 2 | 1085.8 |
| Daily Target 3 | 1085.8 |
| Daily Target 4 | 1085.8 |
| Daily Target 5 | 1085.8 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1085.80 (2.41%) | 1085.80 | 1085.80 - 1085.80 | 0.0674 times |
| Tue 27 May 2025 | 1060.20 (-1.72%) | 1060.20 | 1060.20 - 1060.20 | 0.0674 times |
| Wed 21 May 2025 | 1078.80 (0.35%) | 1062.20 | 1062.20 - 1078.80 | 1.5249 times |
| Thu 08 May 2025 | 1075.00 (-0.19%) | 1077.00 | 1075.00 - 1077.00 | 0.1202 times |
| Wed 07 May 2025 | 1077.00 (0.03%) | 1077.00 | 1077.00 - 1077.00 | 0.0059 times |
| Mon 05 May 2025 | 1076.66 (0.83%) | 1067.85 | 1067.85 - 1079.16 | 0.2053 times |
| Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 5.9384 times |
| Fri 28 March 2025 | 1046.51 (-0.17%) | 1022.10 | 1022.10 - 1046.51 | 0.0176 times |
| Wed 26 March 2025 | 1048.30 (1.7%) | 1020.20 | 1020.20 - 1050.93 | 1.7595 times |
| Thu 30 January 2025 | 1030.80 (-0.06%) | 1000.20 | 1000.20 - 1030.80 | 0.2933 times |
| Wed 29 January 2025 | 1031.40 (1.04%) | 1016.00 | 1016.00 - 1031.40 | 0.3519 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1073 and 1098.6
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1068.73 |
| Weekly Target 3 | 1077.2666666667 |
| Weekly Target 4 | 1094.33 |
| Weekly Target 5 | 1102.87 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1085.80 (0.65%) | 1060.20 | 1060.20 - 1085.80 | 0.0997 times |
| Wed 21 May 2025 | 1078.80 (0.35%) | 1062.20 | 1062.20 - 1078.80 | 1.1272 times |
| Thu 08 May 2025 | 1075.00 (0.67%) | 1067.85 | 1067.85 - 1079.16 | 0.245 times |
| Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 4.3898 times |
| Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 1.3137 times |
| Thu 30 January 2025 | 1030.80 (3.06%) | 1000.20 | 1000.20 - 1031.40 | 0.5875 times |
| Wed 22 January 2025 | 1000.20 (-2.42%) | 1000.20 | 1000.20 - 1022.01 | 1.3332 times |
| Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.1886 times |
| Fri 03 January 2025 | 1012.48 (0.84%) | 1012.48 | 1012.48 - 1012.48 | 0.6894 times |
| Mon 09 December 2024 | 1004.00 (-0.65%) | 985.34 | 985.34 - 1004.00 | 0.026 times |
| Fri 06 December 2024 | 1010.60 (5.1%) | 969.00 | 969.00 - 1010.62 | 1.0926 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1073 and 1098.6
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1068.73 |
| Monthly Target 3 | 1077.2666666667 |
| Monthly Target 4 | 1094.33 |
| Monthly Target 5 | 1102.87 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1085.80 (1.68%) | 1067.85 | 1060.20 - 1085.80 | 0.6389 times |
| Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 1.9055 times |
| Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 0.5702 times |
| Thu 30 January 2025 | 1030.80 (1.81%) | 1012.48 | 1000.20 - 1031.40 | 0.9598 times |
| Mon 23 December 2024 | 1012.48 (5.3%) | 969.00 | 969.00 - 1012.48 | 0.7406 times |
| Thu 28 November 2024 | 961.56 (-3.36%) | 1000.00 | 951.30 - 1200.00 | 0.8441 times |
| Thu 31 October 2024 | 995.00 (0.56%) | 989.50 | 940.00 - 995.00 | 2.0354 times |
| Mon 30 September 2024 | 989.50 (3.32%) | 957.00 | 957.00 - 989.50 | 1.0417 times |
| Tue 20 August 2024 | 957.70 (0.28%) | 964.35 | 835.00 - 964.35 | 0.1139 times |
| Wed 31 July 2024 | 955.00 (0.53%) | 940.00 | 940.00 - 965.00 | 1.1499 times |
| Thu 27 June 2024 | 950.00 (-1.04%) | 912.80 | 912.80 - 950.00 | 0.3632 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1075.36 |
| 12 day DMA | 1058.26 |
| 20 day DMA | 1039.3 |
| 35 day DMA | 1024.36 |
| 50 day DMA | 1008.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.61 | 1067.51 | 1071.17 |
| 12 day EMA | 1059.81 | 1055.09 | 1054.16 |
| 20 day EMA | 1046.92 | 1042.83 | 1041 |
| 35 day EMA | 1027.54 | 1024.11 | 1021.98 |
| 50 day EMA | 1011.16 | 1008.11 | 1005.98 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.36 | 1073.53 | 1075.06 |
| 12 day SMA | 1058.26 | 1051.13 | 1046.13 |
| 20 day SMA | 1039.3 | 1034.96 | 1030.03 |
| 35 day SMA | 1024.36 | 1021.54 | 1019.55 |
| 50 day SMA | 1008.89 | 1006.44 | 1004.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.