Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1225.00 (-0.07%) | 1225.00 | 1225.00 - 1225.00 | 0.2278 times | Mon 11 May 2026 | 1225.80 (0.03%) | 1225.80 | 1225.80 - 1225.80 | 0.134 times | Fri 08 May 2026 | 1225.41 (1.27%) | 1210.20 | 1210.20 - 1225.75 | 0.1367 times | Thu 07 May 2026 | 1210.00 (-1.37%) | 1210.00 | 1210.00 - 1210.00 | 0.067 times | Tue 05 May 2026 | 1226.80 (1.28%) | 1218.00 | 1218.00 - 1226.80 | 6.0611 times | Mon 04 May 2026 | 1211.35 (-0.55%) | 1215.00 | 1211.35 - 1215.00 | 2.8376 times | Mon 20 April 2026 | 1218.00 (1.5%) | 1200.20 | 1200.20 - 1218.00 | 0.2144 times | Wed 15 April 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2626 times | Mon 13 April 2026 | 1200.00 (1.1%) | 1200.00 | 1200.00 - 1200.00 | 0.0402 times | Wed 01 April 2026 | 1187.00 (-0.67%) | 1187.00 | 1187.00 - 1187.00 | 0.0188 times | Fri 13 March 2026 | 1195.00 (0.67%) | 1195.00 | 1195.00 - 1195.00 | 1.3398 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1224.6 and 1225.4
| Weekly Target 1 | 1224.47 |
| Weekly Target 2 | 1224.73 |
| Weekly Target 3 | 1225.2666666667 |
| Weekly Target 4 | 1225.53 |
| Weekly Target 5 | 1226.07 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1225.00 (-0.03%) | 1225.80 | 1225.00 - 1225.80 | 0.2687 times | Fri 08 May 2026 | 1225.41 (0.61%) | 1215.00 | 1210.00 - 1226.80 | 6.7602 times | Mon 20 April 2026 | 1218.00 (1.5%) | 1200.20 | 1200.20 - 1218.00 | 0.1592 times | Wed 15 April 2026 | 1200.00 (1.1%) | 1200.00 | 1200.00 - 1200.00 | 0.2249 times | Wed 01 April 2026 | 1187.00 (-0.67%) | 1187.00 | 1187.00 - 1187.00 | 0.0139 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 1.2955 times | Tue 24 February 2026 | 1192.80 (1.33%) | 1192.80 | 1192.80 - 1192.80 | 0.3562 times | Wed 11 February 2026 | 1177.20 (-0.73%) | 1177.20 | 1177.20 - 1177.20 | 0.3582 times | Wed 04 February 2026 | 1185.80 (1.93%) | 1185.80 | 1185.80 - 1185.80 | 0.1433 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.4199 times | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.0199 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1217.5 and 1234.3
| Monthly Target 1 | 1203.8 |
| Monthly Target 2 | 1214.4 |
| Monthly Target 3 | 1220.6 |
| Monthly Target 4 | 1231.2 |
| Monthly Target 5 | 1237.4 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1225.00 (0.57%) | 1215.00 | 1210.00 - 1226.80 | 4.2442 times | Mon 20 April 2026 | 1218.00 (1.92%) | 1187.00 | 1187.00 - 1218.00 | 0.2403 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.7823 times | Tue 24 February 2026 | 1192.80 (2.53%) | 1185.80 | 1177.20 - 1192.80 | 0.5179 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.2535 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.024 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 1.2016 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 1.2713 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 1.3771 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.0877 times | Wed 30 July 2025 | 1101.67 (2.46%) | 1087.14 | 1087.14 - 1104.50 | 0.6116 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1222.6 |
| 12 day DMA | 1209.28 |
| 20 day DMA | 1198.26 |
| 35 day DMA | 1174.54 |
| 50 day DMA | 1152.82 |
| 100 day DMA | 1083.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.32 | 1219.48 | 1216.32 |
| 12 day EMA | 1210.61 | 1207.99 | 1204.75 |
| 20 day EMA | 1198.34 | 1195.53 | 1192.34 |
| 35 day EMA | 1176.3 | 1173.43 | 1170.35 |
| 50 day EMA | 1154.16 | 1151.27 | 1148.23 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.6 | 1219.87 | 1218.31 |
| 12 day SMA | 1209.28 | 1206.6 | 1203.85 |
| 20 day SMA | 1198.26 | 1196.06 | 1192.63 |
| 35 day SMA | 1174.54 | 1171.63 | 1168.05 |
| 50 day SMA | 1152.82 | 1150.3 | 1147.74 |
| 100 day SMA | 1083.63 | 1081.02 | 1078.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.