Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1034.31 and 1058.72
| Daily Target 1 | 1013.96 |
| Daily Target 2 | 1030.24 |
| Daily Target 3 | 1038.3733333333 |
| Daily Target 4 | 1054.65 |
| Daily Target 5 | 1062.78 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1046.51 (-0.17%) | 1022.10 | 1022.10 - 1046.51 | 0.0369 times |
| Wed 26 March 2025 | 1048.30 (1.7%) | 1020.20 | 1020.20 - 1050.93 | 3.69 times |
| Thu 30 January 2025 | 1030.80 (-0.06%) | 1000.20 | 1000.20 - 1030.80 | 0.615 times |
| Wed 29 January 2025 | 1031.40 (1.04%) | 1016.00 | 1016.00 - 1031.40 | 0.738 times |
| Tue 28 January 2025 | 1020.80 (2.06%) | 1000.20 | 1000.20 - 1020.80 | 0.3075 times |
| Mon 27 January 2025 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.0062 times |
| Wed 22 January 2025 | 1000.20 (-2.13%) | 1000.20 | 1000.20 - 1000.20 | 0.0923 times |
| Mon 13 January 2025 | 1022.01 (-0.29%) | 1000.20 | 1000.20 - 1022.01 | 3.69 times |
| Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.5351 times |
| Fri 03 January 2025 | 1012.48 (0%) | 1012.48 | 1012.48 - 1012.48 | 0.2891 times |
| Mon 23 December 2024 | 1012.48 (0.84%) | 1012.48 | 1012.48 - 1012.48 | 1.6667 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1033.36 and 1064.09
| Weekly Target 1 | 1008.48 |
| Weekly Target 2 | 1027.5 |
| Weekly Target 3 | 1039.2133333333 |
| Weekly Target 4 | 1058.23 |
| Weekly Target 5 | 1069.94 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 1.8879 times |
| Thu 30 January 2025 | 1030.80 (3.06%) | 1000.20 | 1000.20 - 1031.40 | 0.8442 times |
| Wed 22 January 2025 | 1000.20 (-2.42%) | 1000.20 | 1000.20 - 1022.01 | 1.9159 times |
| Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.271 times |
| Fri 03 January 2025 | 1012.48 (0.84%) | 1012.48 | 1012.48 - 1012.48 | 0.9907 times |
| Mon 09 December 2024 | 1004.00 (-0.65%) | 985.34 | 985.34 - 1004.00 | 0.0374 times |
| Fri 06 December 2024 | 1010.60 (5.1%) | 969.00 | 969.00 - 1010.62 | 1.5701 times |
| Thu 28 November 2024 | 961.56 (-3.84%) | 951.30 | 951.30 - 1200.00 | 2.109 times |
| Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3115 times |
| Tue 12 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0623 times |
| Fri 08 November 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.4081 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1033.36 and 1064.09
| Monthly Target 1 | 1008.48 |
| Monthly Target 2 | 1027.5 |
| Monthly Target 3 | 1039.2133333333 |
| Monthly Target 4 | 1058.23 |
| Monthly Target 5 | 1069.94 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 0.641 times |
| Thu 30 January 2025 | 1030.80 (1.81%) | 1012.48 | 1000.20 - 1031.40 | 1.0789 times |
| Mon 23 December 2024 | 1012.48 (5.3%) | 969.00 | 969.00 - 1012.48 | 0.8325 times |
| Thu 28 November 2024 | 961.56 (-3.36%) | 1000.00 | 951.30 - 1200.00 | 0.9488 times |
| Thu 31 October 2024 | 995.00 (0.56%) | 989.50 | 940.00 - 995.00 | 2.2879 times |
| Mon 30 September 2024 | 989.50 (3.32%) | 957.00 | 957.00 - 989.50 | 1.1709 times |
| Tue 20 August 2024 | 957.70 (0.28%) | 964.35 | 835.00 - 964.35 | 0.128 times |
| Wed 31 July 2024 | 955.00 (0.53%) | 940.00 | 940.00 - 965.00 | 1.2926 times |
| Thu 27 June 2024 | 950.00 (-1.04%) | 912.80 | 912.80 - 950.00 | 0.4083 times |
| Tue 21 May 2024 | 960.00 (3.67%) | 924.00 | 922.00 - 960.00 | 1.2111 times |
| Mon 22 April 2024 | 926.00 (11.43%) | 841.00 | 841.00 - 926.00 | 0.1587 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1035.56 |
| 12 day DMA | 1021.18 |
| 20 day DMA | 1021.27 |
| 35 day DMA | 1006.7 |
| 50 day DMA | 991.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.36 | 1031.29 | 1022.79 |
| 12 day EMA | 1026.06 | 1022.34 | 1017.62 |
| 20 day EMA | 1018.69 | 1015.76 | 1012.34 |
| 35 day EMA | 1005.29 | 1002.86 | 1000.18 |
| 50 day EMA | 991.84 | 989.61 | 987.22 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.56 | 1026.3 | 1016.68 |
| 12 day SMA | 1021.18 | 1018.19 | 1014.08 |
| 20 day SMA | 1021.27 | 1018.69 | 1016.03 |
| 35 day SMA | 1006.7 | 1004.91 | 1002.32 |
| 50 day SMA | 991.84 | 989.61 | 987.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.