Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1102.75 and 1103.25
| Daily Target 1 | 1102.67 |
| Daily Target 2 | 1102.83 |
| Daily Target 3 | 1103.1666666667 |
| Daily Target 4 | 1103.33 |
| Daily Target 5 | 1103.67 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1103.00 (-0.14%) | 1103.50 | 1103.00 - 1103.50 | 0.4573 times | Thu 10 July 2025 | 1104.50 (0.08%) | 1103.00 | 1103.00 - 1104.50 | 0.6098 times | Wed 09 July 2025 | 1103.65 (-0.05%) | 1104.50 | 1102.00 - 1104.50 | 1.372 times | Tue 08 July 2025 | 1104.25 (0.15%) | 1102.60 | 1102.60 - 1104.50 | 2.1341 times | Mon 07 July 2025 | 1102.60 (1.42%) | 1090.20 | 1090.20 - 1102.60 | 2.7439 times | Tue 01 July 2025 | 1087.14 (1.11%) | 1087.14 | 1087.14 - 1087.14 | 0.0762 times | Wed 25 June 2025 | 1075.20 (-2.17%) | 1075.25 | 1075.20 - 1075.25 | 0.4268 times | Tue 24 June 2025 | 1099.00 (0.09%) | 1099.00 | 1099.00 - 1099.00 | 0.3049 times | Mon 16 June 2025 | 1098.00 (1.12%) | 1098.00 | 1098.00 - 1098.00 | 1.5244 times | Wed 28 May 2025 | 1085.80 (2.41%) | 1085.80 | 1085.80 - 1085.80 | 0.3506 times | Tue 27 May 2025 | 1060.20 (-1.72%) | 1060.20 | 1060.20 - 1060.20 | 0.3506 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1102.75 and 1103.25
| Weekly Target 1 | 1102.67 |
| Weekly Target 2 | 1102.83 |
| Weekly Target 3 | 1103.1666666667 |
| Weekly Target 4 | 1103.33 |
| Weekly Target 5 | 1103.67 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1103.00 (-0.14%) | 1103.50 | 1103.00 - 1103.50 | 0.0712 times | Thu 10 July 2025 | 1104.50 (1.6%) | 1090.20 | 1090.20 - 1104.50 | 1.0679 times | Tue 01 July 2025 | 1087.14 (1.11%) | 1087.14 | 1087.14 - 1087.14 | 0.0119 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.3512 times | Wed 28 May 2025 | 1085.80 (0.65%) | 1060.20 | 1060.20 - 1085.80 | 0.1092 times | Wed 21 May 2025 | 1078.80 (0.35%) | 1062.20 | 1062.20 - 1078.80 | 1.234 times | Thu 08 May 2025 | 1075.00 (0.67%) | 1067.85 | 1067.85 - 1079.16 | 0.2682 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 4.8054 times | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 1.4381 times | Thu 30 January 2025 | 1030.80 (3.06%) | 1000.20 | 1000.20 - 1031.40 | 0.6431 times | Wed 22 January 2025 | 1000.20 (-2.42%) | 1000.20 | 1000.20 - 1022.01 | 1.4594 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1095.07 and 1112.43
| Monthly Target 1 | 1080.85 |
| Monthly Target 2 | 1091.93 |
| Monthly Target 3 | 1098.2133333333 |
| Monthly Target 4 | 1109.29 |
| Monthly Target 5 | 1115.57 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1103.00 (2.59%) | 1087.14 | 1087.14 - 1104.50 | 0.4891 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.1492 times | Wed 28 May 2025 | 1085.80 (1.68%) | 1067.85 | 1060.20 - 1085.80 | 0.6847 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 2.0419 times | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 0.6111 times | Thu 30 January 2025 | 1030.80 (1.81%) | 1012.48 | 1000.20 - 1031.40 | 1.0285 times | Mon 23 December 2024 | 1012.48 (5.3%) | 969.00 | 969.00 - 1012.48 | 0.7936 times | Thu 28 November 2024 | 961.56 (-3.36%) | 1000.00 | 951.30 - 1200.00 | 0.9045 times | Thu 31 October 2024 | 995.00 (0.56%) | 989.50 | 940.00 - 995.00 | 2.1811 times | Mon 30 September 2024 | 989.50 (3.32%) | 957.00 | 957.00 - 989.50 | 1.1163 times | Tue 20 August 2024 | 957.70 (0.28%) | 964.35 | 835.00 - 964.35 | 0.122 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1103.6 |
| 12 day DMA | 1091.85 |
| 20 day DMA | 1077.78 |
| 35 day DMA | 1052.11 |
| 50 day DMA | 1033.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.11 | 1100.17 | 1098 |
| 12 day EMA | 1090.72 | 1088.49 | 1085.58 |
| 20 day EMA | 1077.71 | 1075.05 | 1071.95 |
| 35 day EMA | 1056.84 | 1054.12 | 1051.15 |
| 50 day EMA | 1034.57 | 1031.78 | 1028.81 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.6 | 1100.43 | 1094.57 |
| 12 day SMA | 1091.85 | 1089.51 | 1087.22 |
| 20 day SMA | 1077.78 | 1073.67 | 1068.46 |
| 35 day SMA | 1052.11 | 1049.17 | 1046.04 |
| 50 day SMA | 1033.06 | 1030.6 | 1028.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.