Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1011.11 and 1032.92
| Daily Target 1 | 992.93 |
| Daily Target 2 | 1007.47 |
| Daily Target 3 | 1014.74 |
| Daily Target 4 | 1029.28 |
| Daily Target 5 | 1036.55 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1022.01 (-0.29%) | 1000.20 | 1000.20 - 1022.01 | 2.7298 times | Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.3958 times | Fri 03 January 2025 | 1012.48 (0%) | 1012.48 | 1012.48 - 1012.48 | 0.2138 times | Mon 23 December 2024 | 1012.48 (0.84%) | 1012.48 | 1012.48 - 1012.48 | 1.2329 times | Mon 09 December 2024 | 1004.00 (-0.65%) | 985.34 | 985.34 - 1004.00 | 0.0546 times | Fri 06 December 2024 | 1010.60 (1.16%) | 970.30 | 970.30 - 1010.62 | 1.0646 times | Mon 02 December 2024 | 999.00 (3.89%) | 969.00 | 969.00 - 999.00 | 1.2284 times | Thu 28 November 2024 | 961.56 (-19.87%) | 961.56 | 961.56 - 961.56 | 0.8235 times | Wed 27 November 2024 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.8235 times | Mon 25 November 2024 | 1000.00 (0%) | 951.30 | 951.30 - 1000.00 | 1.4331 times | Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.455 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1011.11 and 1032.92
| Weekly Target 1 | 992.93 |
| Weekly Target 2 | 1007.47 |
| Weekly Target 3 | 1014.74 |
| Weekly Target 4 | 1029.28 |
| Weekly Target 5 | 1036.55 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1022.01 (-0.29%) | 1000.20 | 1000.20 - 1022.01 | 1.9822 times | Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.2874 times | Fri 03 January 2025 | 1012.48 (0.84%) | 1012.48 | 1012.48 - 1012.48 | 1.0505 times | Mon 09 December 2024 | 1004.00 (-0.65%) | 985.34 | 985.34 - 1004.00 | 0.0396 times | Fri 06 December 2024 | 1010.60 (5.1%) | 969.00 | 969.00 - 1010.62 | 1.665 times | Thu 28 November 2024 | 961.56 (-3.84%) | 951.30 | 951.30 - 1200.00 | 2.2365 times | Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3304 times | Tue 12 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0661 times | Fri 08 November 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.4932 times | Wed 23 October 2024 | 995.00 (0.51%) | 995.00 | 945.75 - 995.00 | 0.849 times | Wed 16 October 2024 | 990.00 (0.3%) | 989.00 | 940.00 - 990.00 | 4.7605 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1011.11 and 1035.91
| Monthly Target 1 | 990.94 |
| Monthly Target 2 | 1006.47 |
| Monthly Target 3 | 1015.7366666667 |
| Monthly Target 4 | 1031.27 |
| Monthly Target 5 | 1040.54 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1022.01 (0.94%) | 1012.48 | 1000.20 - 1025.00 | 0.8425 times | Mon 23 December 2024 | 1012.48 (5.3%) | 969.00 | 969.00 - 1012.48 | 0.9034 times | Thu 28 November 2024 | 961.56 (-3.36%) | 1000.00 | 951.30 - 1200.00 | 1.0296 times | Thu 31 October 2024 | 995.00 (0.56%) | 989.50 | 940.00 - 995.00 | 2.4828 times | Mon 30 September 2024 | 989.50 (3.32%) | 957.00 | 957.00 - 989.50 | 1.2707 times | Tue 20 August 2024 | 957.70 (0.28%) | 964.35 | 835.00 - 964.35 | 0.1389 times | Wed 31 July 2024 | 955.00 (0.53%) | 940.00 | 940.00 - 965.00 | 1.4027 times | Thu 27 June 2024 | 950.00 (-1.04%) | 912.80 | 912.80 - 950.00 | 0.4431 times | Tue 21 May 2024 | 960.00 (3.67%) | 924.00 | 922.00 - 960.00 | 1.3143 times | Mon 22 April 2024 | 926.00 (11.43%) | 841.00 | 841.00 - 926.00 | 0.1722 times | Fri 01 March 2024 | 831.00 (0%) | 831.00 | 831.00 - 831.00 | 0.0011 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1015.19 |
| 12 day DMA | 1020.59 |
| 20 day DMA | 1008.21 |
| 35 day DMA | 994 |
| 50 day DMA | 979.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.48 | 1016.72 | 1012.58 |
| 12 day EMA | 1014.91 | 1013.62 | 1011.55 |
| 20 day EMA | 1008.4 | 1006.97 | 1005.07 |
| 35 day EMA | 994.57 | 992.95 | 991.06 |
| 50 day EMA | 979.73 | 978.01 | 976.09 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.19 | 1012.91 | 1007.71 |
| 12 day SMA | 1020.59 | 1018.76 | 1016.26 |
| 20 day SMA | 1008.21 | 1006.56 | 1004.66 |
| 35 day SMA | 994 | 992.08 | 990.32 |
| 50 day SMA | 979.64 | 977.99 | 975.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.