Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 941.4 and 958.61
| Daily Target 1 | 927.05 |
| Daily Target 2 | 938.53 |
| Daily Target 3 | 944.26333333333 |
| Daily Target 4 | 955.74 |
| Daily Target 5 | 961.47 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 950.00 (3.04%) | 932.79 | 932.79 - 950.00 | 3.3482 times | Thu 16 May 2024 | 922.00 (-1.28%) | 934.00 | 922.00 - 934.00 | 3.2143 times | Fri 10 May 2024 | 934.00 (0%) | 935.00 | 934.00 - 935.00 | 0.5804 times | Thu 09 May 2024 | 934.00 (-0.15%) | 930.00 | 930.00 - 934.00 | 0.1786 times | Tue 07 May 2024 | 935.39 (-1.23%) | 935.39 | 935.39 - 935.39 | 0.3571 times | Mon 06 May 2024 | 947.00 (2.06%) | 947.00 | 947.00 - 947.00 | 0.0893 times | Thu 02 May 2024 | 927.91 (0.21%) | 924.00 | 924.00 - 927.91 | 0.8929 times | Mon 22 April 2024 | 926.00 (0.14%) | 920.00 | 920.00 - 926.00 | 0.1786 times | Mon 15 April 2024 | 924.68 (0.88%) | 917.00 | 917.00 - 924.68 | 0.8929 times | Thu 04 April 2024 | 916.60 (10.3%) | 841.00 | 841.00 - 916.60 | 0.2679 times | Fri 01 March 2024 | 831.00 (0%) | 831.00 | 831.00 - 831.00 | 0.0089 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 936 and 964
| Weekly Target 1 | 912.67 |
| Weekly Target 2 | 931.33 |
| Weekly Target 3 | 940.66666666667 |
| Weekly Target 4 | 959.33 |
| Weekly Target 5 | 968.67 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 950.00 (1.71%) | 934.00 | 922.00 - 950.00 | 2.6972 times | Fri 10 May 2024 | 934.00 (0.66%) | 947.00 | 930.00 - 947.00 | 0.4954 times | Thu 02 May 2024 | 927.91 (0.35%) | 920.00 | 920.00 - 927.91 | 0.4404 times | Mon 15 April 2024 | 924.68 (0%) | 917.00 | 917.00 - 924.68 | 0.367 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 936 and 964
| Monthly Target 1 | 912.67 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 940.66666666667 |
| Monthly Target 4 | 959.33 |
| Monthly Target 5 | 968.67 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 950.00 (2.59%) | 924.00 | 922.00 - 950.00 | 2.5959 times | Mon 22 April 2024 | 926.00 (11.43%) | 841.00 | 841.00 - 926.00 | 0.4014 times | Fri 01 March 2024 | 831.00 (0%) | 831.00 | 831.00 - 831.00 | 0.0027 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 935.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.81 | 927.21 | 929.81 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.08 | 934.48 | 935.66 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.