Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0357 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 3.5689 times | Tue 28 October 2025 | 1153.00 (-0.07%) | 1153.00 | 1153.00 - 1153.00 | 0.7138 times | Mon 20 October 2025 | 1153.80 (-0.1%) | 1153.80 | 1153.80 - 1153.80 | 0.1428 times | Fri 17 October 2025 | 1155.00 (1.69%) | 1121.20 | 1121.20 - 1155.00 | 0.6781 times | Tue 14 October 2025 | 1135.80 (-0.01%) | 1135.80 | 1135.80 - 1135.80 | 0.6424 times | Mon 13 October 2025 | 1135.89 (0.08%) | 1123.55 | 1078.00 - 1135.89 | 1.242 times | Thu 09 October 2025 | 1135.00 (-0.09%) | 1135.00 | 1135.00 - 1135.00 | 0.3569 times | Wed 17 September 2025 | 1136.00 (0.75%) | 1135.80 | 1135.80 - 1136.00 | 1.0707 times | Tue 16 September 2025 | 1127.53 (1.38%) | 1126.00 | 1116.20 - 1129.80 | 1.5489 times | Wed 10 September 2025 | 1112.20 (-0.97%) | 1135.00 | 1112.20 - 1135.05 | 1.2562 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1145 and 1145
| Weekly Target 1 | 1145 |
| Weekly Target 2 | 1145 |
| Weekly Target 3 | 1145 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1145 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0299 times | Thu 27 November 2025 | 1156.80 (0.16%) | 1153.80 | 1151.00 - 1156.80 | 3.7115 times | Fri 17 October 2025 | 1155.00 (1.76%) | 1123.55 | 1078.00 - 1155.00 | 2.1491 times | Thu 09 October 2025 | 1135.00 (2.05%) | 1126.00 | 1116.20 - 1136.00 | 2.4963 times | Wed 10 September 2025 | 1112.20 (-0.97%) | 1123.10 | 1112.20 - 1135.05 | 1.0835 times | Wed 03 September 2025 | 1123.10 (2.05%) | 1123.10 | 1123.10 - 1123.10 | 0.1497 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.2185 times | Wed 30 July 2025 | 1101.67 (0.59%) | 1101.67 | 1101.67 - 1101.67 | 0.012 times | Wed 23 July 2025 | 1095.20 (-0.71%) | 1095.20 | 1095.20 - 1095.20 | 0.0299 times | Wed 16 July 2025 | 1103.00 (-0.14%) | 1103.50 | 1103.00 - 1103.50 | 0.1197 times | Thu 10 July 2025 | 1104.50 (1.6%) | 1090.20 | 1090.20 - 1104.50 | 1.3469 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1145 and 1145
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1145 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0138 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 1.3785 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 1.4585 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 1.5798 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.1006 times | Wed 30 July 2025 | 1101.67 (2.46%) | 1087.14 | 1087.14 - 1104.50 | 0.7017 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.204 times | Wed 28 May 2025 | 1085.80 (1.68%) | 1067.85 | 1060.20 - 1085.80 | 0.936 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 2.7916 times | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 0.8354 times | Thu 30 January 2025 | 1030.80 (1.81%) | 1012.48 | 1000.20 - 1031.40 | 1.4061 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1152.72 |
| 12 day DMA | 1139.09 |
| 20 day DMA | 1126.03 |
| 35 day DMA | 1110.04 |
| 50 day DMA | 1083.66 |
| 100 day DMA | 1026.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.66 | 1150.49 | 1147.34 |
| 12 day EMA | 1139.42 | 1138.4 | 1135.06 |
| 20 day EMA | 1128.26 | 1126.5 | 1123.31 |
| 35 day EMA | 1106.59 | 1104.33 | 1101.24 |
| 50 day EMA | 1086.29 | 1083.89 | 1080.92 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.72 | 1150.88 | 1146.7 |
| 12 day SMA | 1139.09 | 1137.27 | 1132.58 |
| 20 day SMA | 1126.03 | 1123.93 | 1121.32 |
| 35 day SMA | 1110.04 | 1107.84 | 1104.69 |
| 50 day SMA | 1083.66 | 1079.99 | 1080.86 |
| 100 day SMA | 1026.32 | 1024.22 | 1022.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.