Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1185.8 and 1185.8
| Daily Target 1 | 1185.8 |
| Daily Target 2 | 1185.8 |
| Daily Target 3 | 1185.8 |
| Daily Target 4 | 1185.8 |
| Daily Target 5 | 1185.8 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.0067 times | Mon 02 February 2026 | 1185.80 (1.93%) | 1185.80 | 1185.80 - 1185.80 | 0.4724 times | Fri 30 January 2026 | 1163.37 (0.01%) | 1163.65 | 1163.20 - 1163.65 | 0.6986 times | Wed 21 January 2026 | 1163.20 (-1.51%) | 1163.20 | 1163.20 - 1163.20 | 0.0466 times | Tue 13 January 2026 | 1181.00 (2.06%) | 1179.80 | 1179.80 - 1181.00 | 0.4923 times | Mon 12 January 2026 | 1157.20 (1.82%) | 1157.25 | 1157.20 - 1157.25 | 0.1663 times | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.0665 times | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0665 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 6.6534 times | Tue 28 October 2025 | 1153.00 (-0.07%) | 1153.00 | 1153.00 - 1153.00 | 1.3307 times | Mon 20 October 2025 | 1153.80 (-0.1%) | 1153.80 | 1153.80 - 1153.80 | 0.2661 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1185.8 and 1185.8
| Weekly Target 1 | 1185.8 |
| Weekly Target 2 | 1185.8 |
| Weekly Target 3 | 1185.8 |
| Weekly Target 4 | 1185.8 |
| Weekly Target 5 | 1185.8 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1185.80 (1.93%) | 1185.80 | 1185.80 - 1185.80 | 0.2011 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.5894 times | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.0279 times | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0279 times | Thu 27 November 2025 | 1156.80 (0.16%) | 1153.80 | 1151.00 - 1156.80 | 3.4637 times | Fri 17 October 2025 | 1155.00 (1.76%) | 1123.55 | 1078.00 - 1155.00 | 2.0056 times | Thu 09 October 2025 | 1135.00 (2.05%) | 1126.00 | 1116.20 - 1136.00 | 2.3296 times | Wed 10 September 2025 | 1112.20 (-0.97%) | 1123.10 | 1112.20 - 1135.05 | 1.0112 times | Wed 03 September 2025 | 1123.10 (2.05%) | 1123.10 | 1123.10 - 1123.10 | 0.1397 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.2039 times | Wed 30 July 2025 | 1101.67 (0.59%) | 1101.67 | 1101.67 - 1101.67 | 0.0112 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1185.8 and 1185.8
| Monthly Target 1 | 1185.8 |
| Monthly Target 2 | 1185.8 |
| Monthly Target 3 | 1185.8 |
| Monthly Target 4 | 1185.8 |
| Monthly Target 5 | 1185.8 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1185.80 (1.93%) | 1185.80 | 1185.80 - 1185.80 | 0.1465 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.4292 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.0407 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 2.0342 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 2.1522 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 2.3312 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.1485 times | Wed 30 July 2025 | 1101.67 (2.46%) | 1087.14 | 1087.14 - 1104.50 | 1.0354 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.3011 times | Wed 28 May 2025 | 1085.80 (1.68%) | 1067.85 | 1060.20 - 1085.80 | 1.3812 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 4.1192 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1175.83 |
| 12 day DMA | 1161.38 |
| 20 day DMA | 1148.26 |
| 35 day DMA | 1127.8 |
| 50 day DMA | 1105.41 |
| 100 day DMA | 1042.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.06 | 1169.69 | 1161.63 |
| 12 day EMA | 1161.74 | 1157.37 | 1152.2 |
| 20 day EMA | 1149.1 | 1145.24 | 1140.97 |
| 35 day EMA | 1126.8 | 1123.33 | 1119.65 |
| 50 day EMA | 1105.06 | 1101.77 | 1098.34 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.83 | 1170.11 | 1160.26 |
| 12 day SMA | 1161.38 | 1157.21 | 1153.05 |
| 20 day SMA | 1148.26 | 1143.99 | 1139.73 |
| 35 day SMA | 1127.8 | 1125.29 | 1122.43 |
| 50 day SMA | 1105.41 | 1102.13 | 1098.92 |
| 100 day SMA | 1042.52 | 1040.06 | 1037.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.