Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 973.2 and 986
| Daily Target 1 | 970.27 |
| Daily Target 2 | 976.13 |
| Daily Target 3 | 983.06666666667 |
| Daily Target 4 | 988.93 |
| Daily Target 5 | 995.87 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 982.00 (0.72%) | 990.00 | 977.20 - 990.00 | 1.5457 times | Mon 16 February 2026 | 975.00 (-2.19%) | 975.00 | 975.00 - 975.01 | 2.7676 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 1.107 times | Fri 06 February 2026 | 990.00 (0.41%) | 995.00 | 990.00 - 995.00 | 2.1932 times | Thu 05 February 2026 | 986.00 (0.25%) | 989.70 | 986.00 - 989.70 | 0.1097 times | Wed 04 February 2026 | 983.50 (-0.96%) | 983.50 | 983.50 - 983.50 | 0.1044 times | Sun 01 February 2026 | 992.99 (0%) | 992.99 | 992.99 - 992.99 | 0.1358 times | Fri 30 January 2026 | 992.99 (0.71%) | 992.99 | 992.99 - 992.99 | 0.6789 times | Wed 28 January 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 1.3055 times | Tue 27 January 2026 | 995.00 (0.02%) | 995.00 | 995.00 - 995.00 | 0.0522 times | Thu 22 January 2026 | 994.80 (0.5%) | 994.80 | 994.80 - 994.80 | 0.2402 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 978.5 and 993.5
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 982.33333333333 |
| Weekly Target 4 | 989.67 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 982.00 (-1.48%) | 975.00 | 975.00 - 990.00 | 1.3189 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.3385 times | Fri 06 February 2026 | 990.00 (-0.3%) | 992.99 | 983.50 - 995.00 | 0.7776 times | Fri 30 January 2026 | 992.99 (-0.18%) | 995.00 | 986.00 - 995.00 | 0.6227 times | Thu 22 January 2026 | 994.80 (0.59%) | 989.88 | 989.88 - 994.80 | 0.0782 times | Fri 09 January 2026 | 988.99 (0.41%) | 996.00 | 975.00 - 997.00 | 2.1316 times | Fri 02 January 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 1001.00 | 0.1405 times | Fri 26 December 2025 | 988.45 (1.07%) | 985.00 | 973.00 - 988.85 | 2.1108 times | Fri 19 December 2025 | 978.00 (-0.86%) | 986.39 | 885.00 - 986.44 | 1.3221 times | Thu 11 December 2025 | 986.45 (0.15%) | 972.00 | 972.00 - 986.45 | 1.1592 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 2.0485 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 967.6 and 989.4
| Monthly Target 1 | 962.8 |
| Monthly Target 2 | 972.4 |
| Monthly Target 3 | 984.6 |
| Monthly Target 4 | 994.2 |
| Monthly Target 5 | 1006.4 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 982.00 (-1.11%) | 992.99 | 975.00 - 996.80 | 0.2486 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.2897 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.6919 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6381 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.9036 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.3868 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.0141 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.6567 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3998 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.7705 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4896 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 985.96 |
| 12 day DMA | 988.75 |
| 20 day DMA | 990.35 |
| 35 day DMA | 987.34 |
| 50 day DMA | 985.4 |
| 100 day DMA | 979.08 |
| 150 day DMA | 971.4 |
| 200 day DMA | 964.44 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.63 | 985.94 | 991.41 |
| 12 day EMA | 987.22 | 988.17 | 990.56 |
| 20 day EMA | 987.66 | 988.26 | 989.66 |
| 35 day EMA | 986.67 | 986.94 | 987.64 |
| 50 day EMA | 984.55 | 984.65 | 985.04 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.96 | 986.26 | 989.86 |
| 12 day SMA | 988.75 | 989.33 | 990.5 |
| 20 day SMA | 990.35 | 990.67 | 990.57 |
| 35 day SMA | 987.34 | 987.37 | 987.22 |
| 50 day SMA | 985.4 | 985.36 | 985.45 |
| 100 day SMA | 979.08 | 979.03 | 978.93 |
| 150 day SMA | 971.4 | 971.12 | 971.05 |
| 200 day SMA | 964.44 | 964.41 | 964.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.