Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 959 and 959
| Daily Target 1 | 959 |
| Daily Target 2 | 959 |
| Daily Target 3 | 959 |
| Daily Target 4 | 959 |
| Daily Target 5 | 959 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 959.00 (1%) | 959.00 | 959.00 - 959.00 | 0.0007 times |
| Tue 01 April 2025 | 949.50 (1.52%) | 936.50 | 936.50 - 951.85 | 0.2159 times |
| Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.0014 times |
| Fri 21 March 2025 | 935.00 (-2.71%) | 935.00 | 935.00 - 935.00 | 8.458 times |
| Wed 19 March 2025 | 961.00 (2.78%) | 961.00 | 961.00 - 961.00 | 0.0007 times |
| Mon 17 March 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0271 times |
| Mon 10 March 2025 | 935.00 (-3.11%) | 935.00 | 935.00 - 935.00 | 0.0677 times |
| Fri 07 March 2025 | 965.00 (2.5%) | 933.10 | 933.10 - 965.00 | 0.4745 times |
| Thu 06 March 2025 | 941.45 (-2.34%) | 940.01 | 901.02 - 941.45 | 0.3479 times |
| Wed 05 March 2025 | 964.00 (3.31%) | 965.00 | 964.00 - 965.00 | 0.4061 times |
| Tue 04 March 2025 | 933.10 (-3.31%) | 968.00 | 933.10 - 968.00 | 0.0663 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 947.75 and 970.25
| Weekly Target 1 | 929 |
| Weekly Target 2 | 944 |
| Weekly Target 3 | 951.5 |
| Weekly Target 4 | 966.5 |
| Weekly Target 5 | 974 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 959.00 (2.53%) | 936.50 | 936.50 - 959.00 | 0.1511 times |
| Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.0009 times |
| Fri 21 March 2025 | 935.00 (0%) | 935.00 | 935.00 - 961.00 | 5.9205 times |
| Mon 10 March 2025 | 935.00 (-3.11%) | 935.00 | 935.00 - 935.00 | 0.0472 times |
| Fri 07 March 2025 | 965.00 (2.6%) | 969.00 | 901.02 - 969.00 | 0.9549 times |
| Fri 28 February 2025 | 940.50 (-2.03%) | 932.10 | 932.10 - 949.88 | 0.2125 times |
| Tue 18 February 2025 | 960.00 (0%) | 930.00 | 930.00 - 960.00 | 1.1561 times |
| Fri 14 February 2025 | 960.00 (0.95%) | 940.00 | 940.00 - 960.00 | 1.2785 times |
| Thu 06 February 2025 | 951.00 (0.63%) | 949.88 | 949.88 - 951.00 | 0.1861 times |
| Wed 22 January 2025 | 945.00 (-0.53%) | 949.00 | 945.00 - 951.00 | 0.0921 times |
| Thu 16 January 2025 | 950.00 (3.15%) | 950.00 | 950.00 - 956.00 | 0.2413 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 947.75 and 970.25
| Monthly Target 1 | 929 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 951.5 |
| Monthly Target 4 | 966.5 |
| Monthly Target 5 | 974 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 959.00 (2.53%) | 936.50 | 936.50 - 959.00 | 0.0946 times |
| Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 4.3337 times |
| Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 1.6847 times |
| Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.7979 times |
| Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.7263 times |
| Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 0.666 times |
| Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 0.6932 times |
| Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 0.5179 times |
| Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 0.444 times |
| Thu 25 July 2024 | 960.00 (0%) | 960.00 | 923.00 - 960.00 | 0.0417 times |
| Fri 28 June 2024 | 960.00 (9.09%) | 979.99 | 881.81 - 990.00 | 0.9022 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 947.96 |
| 12 day DMA | 948.2 |
| 20 day DMA | 948.48 |
| 35 day DMA | 945.3 |
| 50 day DMA | 944.19 |
| 100 day DMA | 945.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.1 | 944.15 | 941.47 |
| 12 day EMA | 947.64 | 945.58 | 944.87 |
| 20 day EMA | 947.17 | 945.92 | 945.54 |
| 35 day EMA | 945.95 | 945.18 | 944.93 |
| 50 day EMA | 944.37 | 943.77 | 943.54 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.96 | 943.16 | 940.26 |
| 12 day SMA | 948.2 | 946.65 | 946.69 |
| 20 day SMA | 948.48 | 947.78 | 947.76 |
| 35 day SMA | 945.3 | 944.85 | 944.86 |
| 50 day SMA | 944.19 | 943.65 | 943.48 |
| 100 day SMA | 945.75 | 945.06 | 945.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.