Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 978.25 and 991.25
| Daily Target 1 | 967.5 |
| Daily Target 2 | 976 |
| Daily Target 3 | 980.5 |
| Daily Target 4 | 989 |
| Daily Target 5 | 993.5 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 984.50 (-0.05%) | 972.00 | 972.00 - 985.00 | 1.5594 times | Fri 05 December 2025 | 985.00 (0.1%) | 984.54 | 984.54 - 985.00 | 2.185 times | Thu 04 December 2025 | 984.00 (-0.07%) | 985.00 | 984.00 - 985.00 | 1.4853 times | Wed 03 December 2025 | 984.69 (0.42%) | 984.70 | 975.00 - 984.70 | 0.1304 times | Mon 01 December 2025 | 980.54 (0%) | 980.54 | 980.54 - 980.54 | 0.003 times | Thu 27 November 2025 | 980.54 (-0.3%) | 980.08 | 980.08 - 980.54 | 0.3765 times | Wed 26 November 2025 | 983.49 (0.05%) | 983.49 | 983.49 - 983.49 | 0.003 times | Tue 25 November 2025 | 982.99 (1.34%) | 982.99 | 980.84 - 983.00 | 2.7216 times | Fri 21 November 2025 | 970.00 (-1.02%) | 973.00 | 970.00 - 977.86 | 0.7412 times | Tue 18 November 2025 | 980.00 (-0.23%) | 981.30 | 979.85 - 981.30 | 0.7945 times | Mon 17 November 2025 | 982.23 (0.17%) | 982.51 | 982.23 - 982.51 | 0.2905 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 978.25 and 991.25
| Weekly Target 1 | 967.5 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 980.5 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 993.5 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 984.50 (-0.05%) | 972.00 | 972.00 - 985.00 | 0.327 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 0.7977 times | Thu 27 November 2025 | 980.54 (1.09%) | 982.99 | 980.08 - 983.49 | 0.6503 times | Fri 21 November 2025 | 970.00 (-1.07%) | 982.51 | 970.00 - 982.51 | 0.383 times | Wed 12 November 2025 | 980.52 (-0.16%) | 984.89 | 980.00 - 984.89 | 0.3587 times | Fri 07 November 2025 | 982.10 (-0.16%) | 983.88 | 980.45 - 984.66 | 0.5434 times | Fri 31 October 2025 | 983.66 (-0.54%) | 971.00 | 971.00 - 985.00 | 0.5272 times | Tue 21 October 2025 | 988.99 (0.93%) | 971.00 | 966.16 - 988.99 | 0.0964 times | Fri 17 October 2025 | 979.89 (0.07%) | 984.99 | 965.00 - 984.99 | 0.7287 times | Thu 09 October 2025 | 979.16 (0.94%) | 970.00 | 970.00 - 980.00 | 5.5875 times | Fri 03 October 2025 | 970.00 (0%) | 989.88 | 965.04 - 991.00 | 5.8822 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 978.25 and 991.25
| Monthly Target 1 | 967.5 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 980.5 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 993.5 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 984.50 (0.4%) | 980.54 | 972.00 - 985.00 | 0.2497 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 970.00 - 984.89 | 0.4296 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.4578 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.1739 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.7048 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.5559 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3384 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.6522 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4144 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 2.0232 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 0.7865 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 983.75 |
| 12 day DMA | 981.54 |
| 20 day DMA | 981.72 |
| 35 day DMA | 978.56 |
| 50 day DMA | 977.21 |
| 100 day DMA | 971.61 |
| 150 day DMA | 963.11 |
| 200 day DMA | 958.4 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.79 | 983.43 | 982.65 |
| 12 day EMA | 982.42 | 982.04 | 981.5 |
| 20 day EMA | 981.35 | 981.02 | 980.6 |
| 35 day EMA | 979.58 | 979.29 | 978.95 |
| 50 day EMA | 977.77 | 977.5 | 977.19 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.75 | 982.95 | 982.65 |
| 12 day SMA | 981.54 | 981.34 | 980.97 |
| 20 day SMA | 981.72 | 981.94 | 981.68 |
| 35 day SMA | 978.56 | 978.15 | 977.86 |
| 50 day SMA | 977.21 | 976.82 | 976.72 |
| 100 day SMA | 971.61 | 971.28 | 970.9 |
| 150 day SMA | 963.11 | 962.76 | 962.53 |
| 200 day SMA | 958.4 | 958.27 | 958.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.