Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.2053 times | Mon 29 December 2025 | 995.00 (0.66%) | 995.00 | 995.00 - 1001.00 | 0.1437 times | Fri 26 December 2025 | 988.45 (1.59%) | 988.50 | 988.00 - 988.50 | 3.6181 times | Wed 24 December 2025 | 973.00 (-1.06%) | 988.85 | 973.00 - 988.85 | 1.0842 times | Tue 23 December 2025 | 983.41 (-0.16%) | 983.41 | 983.41 - 983.41 | 0.308 times | Mon 22 December 2025 | 985.00 (0.72%) | 985.00 | 985.00 - 985.00 | 0.4189 times | Fri 19 December 2025 | 978.00 (-0.85%) | 885.02 | 885.00 - 984.89 | 0.9199 times | Thu 18 December 2025 | 986.42 (-0%) | 986.44 | 986.41 - 986.44 | 1.0267 times | Wed 17 December 2025 | 986.44 (-0%) | 986.39 | 986.39 - 986.44 | 1.4538 times | Thu 11 December 2025 | 986.45 (0.2%) | 986.45 | 986.45 - 986.45 | 0.8214 times | Mon 08 December 2025 | 984.50 (-0.05%) | 972.00 | 972.00 - 985.00 | 2.1602 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 997 and 1003
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.00 (1.07%) | 995.00 | 995.00 - 1001.00 | 0.1036 times | Fri 26 December 2025 | 988.45 (1.07%) | 985.00 | 973.00 - 988.85 | 1.6112 times | Fri 19 December 2025 | 978.00 (-0.86%) | 986.39 | 885.00 - 986.44 | 1.0091 times | Thu 11 December 2025 | 986.45 (0.15%) | 972.00 | 972.00 - 986.45 | 0.8848 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 1.5637 times | Thu 27 November 2025 | 980.54 (1.09%) | 982.99 | 980.08 - 983.49 | 1.2748 times | Fri 21 November 2025 | 970.00 (-1.07%) | 982.51 | 970.00 - 982.51 | 0.7508 times | Wed 12 November 2025 | 980.52 (-0.16%) | 984.89 | 980.00 - 984.89 | 0.7032 times | Fri 07 November 2025 | 982.10 (-0.16%) | 983.88 | 980.45 - 984.66 | 1.0652 times | Fri 31 October 2025 | 983.66 (-0.54%) | 971.00 | 971.00 - 985.00 | 1.0335 times | Tue 21 October 2025 | 988.99 (0.93%) | 971.00 | 966.16 - 988.99 | 0.1889 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 942 and 1058
| Monthly Target 1 | 845.67 |
| Monthly Target 2 | 922.33 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 1038.33 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.5667 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 970.00 - 984.89 | 0.4157 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.3779 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.1357 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.6494 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.5378 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3274 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.631 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.401 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 1.9574 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 0.7609 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 987.77 |
| 12 day DMA | 985.89 |
| 20 day DMA | 983.85 |
| 35 day DMA | 982.5 |
| 50 day DMA | 979.23 |
| 100 day DMA | 974.57 |
| 150 day DMA | 966.2 |
| 200 day DMA | 960.06 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.94 | 986.91 | 982.87 |
| 12 day EMA | 986.88 | 984.68 | 982.81 |
| 20 day EMA | 984.95 | 983.47 | 982.26 |
| 35 day EMA | 982.12 | 981.13 | 980.31 |
| 50 day EMA | 979.81 | 979.03 | 978.38 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.77 | 984.97 | 981.57 |
| 12 day SMA | 985.89 | 984.64 | 983.78 |
| 20 day SMA | 983.85 | 983.01 | 982.28 |
| 35 day SMA | 982.5 | 981.68 | 981.35 |
| 50 day SMA | 979.23 | 978.67 | 978.27 |
| 100 day SMA | 974.57 | 974.12 | 973.77 |
| 150 day SMA | 966.2 | 965.75 | 965.45 |
| 200 day SMA | 960.06 | 959.87 | 959.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.