Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 954 and 954
| Daily Target 1 | 954 |
| Daily Target 2 | 954 |
| Daily Target 3 | 954 |
| Daily Target 4 | 954 |
| Daily Target 5 | 954 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 954.00 (2.24%) | 954.00 | 954.00 - 954.00 | 1.5674 times | Tue 12 November 2024 | 933.10 (0.32%) | 930.10 | 930.10 - 933.10 | 0.1724 times | Mon 11 November 2024 | 930.10 (0.01%) | 930.10 | 930.10 - 930.10 | 1.1755 times | Fri 08 November 2024 | 930.00 (0.43%) | 930.00 | 930.00 - 930.00 | 0.3135 times | Thu 07 November 2024 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 3.4483 times | Tue 05 November 2024 | 926.00 (-4.13%) | 941.00 | 926.00 - 941.00 | 0.9404 times | Fri 01 November 2024 | 965.85 (3.74%) | 965.85 | 965.85 - 965.85 | 0.0078 times | Thu 31 October 2024 | 931.00 (-0.12%) | 933.00 | 931.00 - 933.00 | 1.489 times | Mon 28 October 2024 | 932.10 (-0.94%) | 940.00 | 932.10 - 940.00 | 0.2586 times | Thu 24 October 2024 | 940.90 (-0.43%) | 951.00 | 940.90 - 951.00 | 0.627 times | Tue 22 October 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0784 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 954 and 954
| Weekly Target 1 | 954 |
| Weekly Target 2 | 954 |
| Weekly Target 3 | 954 |
| Weekly Target 4 | 954 |
| Weekly Target 5 | 954 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 954.00 (2.24%) | 954.00 | 954.00 - 954.00 | 0.3945 times | Tue 12 November 2024 | 933.10 (0.33%) | 930.10 | 930.10 - 933.10 | 0.3393 times | Fri 08 November 2024 | 930.00 (-3.71%) | 941.00 | 926.00 - 941.00 | 1.1834 times | Fri 01 November 2024 | 965.85 (2.65%) | 940.00 | 931.00 - 965.85 | 0.4418 times | Thu 24 October 2024 | 940.90 (-0.43%) | 945.00 | 940.90 - 951.00 | 0.2959 times | Fri 18 October 2024 | 945.00 (-3.26%) | 950.00 | 941.00 - 950.00 | 0.6331 times | Fri 11 October 2024 | 976.85 (3.37%) | 940.00 | 931.00 - 980.00 | 3.2564 times | Mon 30 September 2024 | 945.00 (2.61%) | 945.00 | 945.00 - 945.00 | 0.0197 times | Tue 24 September 2024 | 921.00 (-2.54%) | 898.00 | 898.00 - 925.99 | 0.3333 times | Fri 20 September 2024 | 945.00 (3.28%) | 1000.00 | 920.00 - 1000.00 | 3.1026 times | Fri 30 August 2024 | 915.00 (0.44%) | 930.00 | 912.00 - 1000.00 | 2.4951 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 920.08 and 959.93
| Monthly Target 1 | 908.77 |
| Monthly Target 2 | 931.38 |
| Monthly Target 3 | 948.61666666667 |
| Monthly Target 4 | 971.23 |
| Monthly Target 5 | 988.47 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 954.00 (2.47%) | 965.85 | 926.00 - 965.85 | 0.7746 times | Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 1.8667 times | Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 1.3947 times | Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 1.1957 times | Thu 25 July 2024 | 960.00 (0%) | 960.00 | 923.00 - 960.00 | 0.1122 times | Fri 28 June 2024 | 960.00 (9.09%) | 979.99 | 881.81 - 990.00 | 2.4295 times | Fri 31 May 2024 | 880.04 (-6.87%) | 985.00 | 880.04 - 988.00 | 0.367 times | Fri 26 April 2024 | 945.00 (0.53%) | 965.00 | 941.15 - 987.00 | 0.117 times | Tue 26 March 2024 | 940.00 (1.7%) | 955.00 | 922.00 - 965.00 | 0.4792 times | Wed 28 February 2024 | 924.29 (0%) | 1085.00 | 881.00 - 1085.00 | 1.2633 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 934.64 |
| 12 day DMA | 938.25 |
| 20 day DMA | 940.9 |
| 35 day DMA | 941.42 |
| 50 day DMA | 944.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.71 | 932.57 | 932.31 |
| 12 day EMA | 938.78 | 936.01 | 936.54 |
| 20 day EMA | 939.7 | 938.2 | 938.74 |
| 35 day EMA | 941.66 | 940.93 | 941.39 |
| 50 day EMA | 942.91 | 942.46 | 942.84 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.64 | 929.04 | 935.59 |
| 12 day SMA | 938.25 | 937.5 | 938.16 |
| 20 day SMA | 940.9 | 940.45 | 939.84 |
| 35 day SMA | 941.42 | 941.59 | 941.36 |
| 50 day SMA | 944.63 | 944.55 | 945.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.