Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 1001.8 and 1001.8
| Daily Target 1 | 1001.8 |
| Daily Target 2 | 1001.8 |
| Daily Target 3 | 1001.8 |
| Daily Target 4 | 1001.8 |
| Daily Target 5 | 1001.8 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1001.80 (-0.12%) | 1001.80 | 1001.80 - 1001.80 | 0.2581 times | Thu 12 November 2026 | 1003.00 (0.12%) | 1003.00 | 1003.00 - 1003.00 | 0.196 times | Fri 30 October 2026 | 1001.80 (-0.07%) | 1001.80 | 1001.79 - 1001.80 | 1.5074 times | Thu 29 October 2026 | 1002.50 (0.25%) | 1000.00 | 995.00 - 1002.50 | 1.5074 times | Wed 28 October 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.2695 times | Tue 27 October 2026 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 0.831 times | Mon 26 October 2026 | 995.00 (0.2%) | 997.50 | 995.00 - 997.50 | 1.8975 times | Fri 23 October 2026 | 993.04 (-0.3%) | 997.00 | 992.50 - 997.00 | 3.2881 times | Thu 22 October 2026 | 996.00 (0.35%) | 996.00 | 996.00 - 996.00 | 0.0565 times | Wed 21 October 2026 | 992.50 (-0.95%) | 992.50 | 992.50 - 992.50 | 0.1884 times | Mon 19 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0942 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 1001.2 and 1002.4
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001.4 |
| Weekly Target 3 | 1002.2 |
| Weekly Target 4 | 1002.6 |
| Weekly Target 5 | 1003.4 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1001.80 (0%) | 1003.00 | 1001.80 - 1003.00 | 0.3056 times | Fri 30 October 2026 | 1001.80 (0.88%) | 997.50 | 992.00 - 1002.50 | 4.0459 times | Fri 23 October 2026 | 993.04 (-0.7%) | 1002.00 | 992.50 - 1002.00 | 2.4407 times | Fri 16 October 2026 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1003.00 | 0.3208 times | Thu 01 October 2026 | 1003.00 (1.31%) | 996.00 | 996.00 - 1003.00 | 0.1369 times | Fri 18 September 2026 | 990.00 (-1.49%) | 990.00 | 960.12 - 990.00 | 1.0371 times | Fri 11 September 2026 | 1005.00 (0.51%) | 990.00 | 990.00 - 1005.00 | 0.7176 times | Thu 03 September 2026 | 999.90 (0.74%) | 996.00 | 992.00 - 1001.90 | 0.7354 times | Fri 28 August 2026 | 992.60 (-0.84%) | 1000.00 | 992.60 - 1000.00 | 0.2536 times | Tue 18 August 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0063 times | Wed 12 August 2026 | 1002.00 (0.23%) | 1001.95 | 1001.50 - 1002.00 | 0.4818 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 1001.2 and 1002.4
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001.4 |
| Monthly Target 3 | 1002.2 |
| Monthly Target 4 | 1002.6 |
| Monthly Target 5 | 1003.4 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1001.80 (0%) | 1003.00 | 1001.80 - 1003.00 | 0.0772 times | Fri 30 October 2026 | 1001.80 (0.58%) | 1003.00 | 992.00 - 1003.00 | 1.7449 times | Wed 23 September 2026 | 996.00 (0%) | 1001.90 | 960.12 - 1005.00 | 0.6013 times | Mon 31 August 2026 | 996.00 (-0.38%) | 1001.95 | 992.60 - 1002.00 | 0.2263 times | Thu 30 July 2026 | 999.75 (0.08%) | 1068.00 | 990.00 - 1068.00 | 2.3478 times | Tue 30 June 2026 | 999.00 (0.31%) | 995.88 | 960.37 - 1004.00 | 1.2728 times | Fri 29 May 2026 | 995.88 (-0.81%) | 985.00 | 982.00 - 1002.00 | 0.7356 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.643 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 1.4318 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.9193 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.5696 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 1001.82 |
| 12 day DMA | 998.3 |
| 20 day DMA | 998.88 |
| 35 day DMA | 998.55 |
| 50 day DMA | 998.57 |
| 100 day DMA | 994.48 |
| 150 day DMA | 990.56 |
| 200 day DMA | 985.67 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.05 | 1000.67 | 999.51 |
| 12 day EMA | 999.55 | 999.14 | 998.44 |
| 20 day EMA | 999.03 | 998.74 | 998.29 |
| 35 day EMA | 998.65 | 998.46 | 998.19 |
| 50 day EMA | 998.56 | 998.43 | 998.24 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.82 | 999.86 | 998.26 |
| 12 day SMA | 998.3 | 998.32 | 998.32 |
| 20 day SMA | 998.88 | 998.79 | 998.29 |
| 35 day SMA | 998.55 | 998.42 | 998.27 |
| 50 day SMA | 998.57 | 998.45 | 998.31 |
| 100 day SMA | 994.48 | 994.41 | 994.28 |
| 150 day SMA | 990.56 | 990.34 | 990.11 |
| 200 day SMA | 985.67 | 985.49 | 985.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.