Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 986.00 (10.79%) | 986.00 | 986.00 - 986.00 | 0.1395 times | Thu 16 May 2024 | 890.00 (-9.64%) | 945.00 | 890.00 - 945.00 | 6.9767 times | Mon 13 May 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2326 times | Mon 06 May 2024 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.4651 times | Fri 26 April 2024 | 945.00 (-4.26%) | 945.00 | 945.00 - 945.00 | 0.5581 times | Tue 23 April 2024 | 987.00 (4.87%) | 987.00 | 987.00 - 987.00 | 0.1163 times | Mon 22 April 2024 | 941.15 (-4.45%) | 985.00 | 941.15 - 985.00 | 0.3488 times | Fri 19 April 2024 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.1163 times | Thu 18 April 2024 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 0.814 times | Wed 10 April 2024 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.2326 times | Tue 09 April 2024 | 945.00 (-2.07%) | 975.00 | 945.00 - 975.00 | 1.1628 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 938 and 1034
| Weekly Target 1 | 858 |
| Weekly Target 2 | 922 |
| Weekly Target 3 | 954 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 986.00 (0.1%) | 985.00 | 890.00 - 986.00 | 1.3378 times | Mon 06 May 2024 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.0847 times | Fri 26 April 2024 | 945.00 (-4.06%) | 985.00 | 941.15 - 987.00 | 0.1863 times | Fri 19 April 2024 | 985.00 (2.07%) | 975.00 | 945.00 - 985.00 | 0.4234 times | Tue 02 April 2024 | 965.00 (2.66%) | 965.00 | 965.00 - 965.00 | 0.0127 times | Tue 26 March 2024 | 940.00 (-2.59%) | 940.00 | 940.00 - 960.00 | 0.2837 times | Fri 22 March 2024 | 965.00 (0.52%) | 950.01 | 940.00 - 965.00 | 0.3641 times | Tue 12 March 2024 | 960.00 (0.1%) | 960.00 | 955.00 - 960.00 | 0.9653 times | Thu 07 March 2024 | 959.00 (3.23%) | 960.00 | 955.00 - 960.00 | 0.1397 times | Fri 01 March 2024 | 929.00 (-5.69%) | 881.00 | 881.00 - 955.00 | 6.2024 times | Wed 21 February 2024 | 985.00 (-0.3%) | 1000.00 | 945.00 - 1000.00 | 0.182 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 938 and 1034
| Monthly Target 1 | 858 |
| Monthly Target 2 | 922 |
| Monthly Target 3 | 954 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 986.00 (4.34%) | 985.00 | 890.00 - 986.00 | 0.503 times | Fri 26 April 2024 | 945.00 (0.53%) | 965.00 | 941.15 - 987.00 | 0.2201 times | Tue 26 March 2024 | 940.00 (1.7%) | 955.00 | 922.00 - 965.00 | 0.9012 times | Wed 28 February 2024 | 924.29 (0%) | 1085.00 | 881.00 - 1085.00 | 2.3757 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 958.2 |
| 12 day DMA | 964.51 |
| 20 day DMA | 960.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.72 | 946.58 | 974.87 |
| 12 day EMA | 961.21 | 956.71 | 968.83 |
| 20 day EMA | 960.89 | 958.25 | 965.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.2 | 958.4 | 968.63 |
| 12 day SMA | 964.51 | 962.76 | 966.93 |
| 20 day SMA | 960.41 | 959.11 | 961.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.