Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.086 times |
| Fri 06 June 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7197 times |
| Thu 05 June 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.086 times |
| Wed 04 June 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.086 times |
| Tue 03 June 2025 | 960.00 (0.57%) | 970.00 | 957.00 - 970.00 | 2.3388 times |
| Fri 30 May 2025 | 954.53 (-0.57%) | 954.53 | 954.53 - 954.53 | 0.8598 times |
| Thu 29 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.172 times |
| Tue 27 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0172 times |
| Thu 22 May 2025 | 960.00 (-0.3%) | 960.00 | 960.00 - 960.00 | 0.1806 times |
| Wed 14 May 2025 | 962.85 (0.82%) | 962.85 | 962.85 - 962.85 | 4.454 times |
| Tue 13 May 2025 | 955.00 (0%) | 955.00 | 940.00 - 960.00 | 12.9063 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0121 times |
| Fri 06 June 2025 | 960.00 (0.57%) | 970.00 | 957.00 - 970.00 | 0.5977 times |
| Fri 30 May 2025 | 954.53 (-0.57%) | 960.00 | 954.53 - 960.00 | 0.1482 times |
| Thu 22 May 2025 | 960.00 (0.84%) | 959.98 | 940.00 - 962.85 | 2.7287 times |
| Thu 08 May 2025 | 952.00 (0.57%) | 955.17 | 946.00 - 959.96 | 2.5793 times |
| Fri 02 May 2025 | 946.56 (-1.39%) | 958.85 | 931.01 - 959.00 | 1.3607 times |
| Fri 25 April 2025 | 959.88 (2.33%) | 951.88 | 939.00 - 959.88 | 0.3292 times |
| Thu 17 April 2025 | 938.00 (-0.21%) | 965.00 | 935.00 - 965.00 | 1.5454 times |
| Fri 11 April 2025 | 940.00 (-1.98%) | 940.00 | 940.00 - 940.00 | 0.3098 times |
| Fri 04 April 2025 | 959.00 (2.53%) | 936.50 | 936.50 - 959.00 | 0.3888 times |
| Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.0024 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 963.5 and 976.5
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 965.66666666667 |
| Monthly Target 4 | 974.33 |
| Monthly Target 5 | 978.67 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 970.00 (1.62%) | 970.00 | 957.00 - 970.00 | 0.1252 times |
| Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 1.1787 times |
| Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.749 times |
| Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 3.6562 times |
| Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 1.4213 times |
| Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.6731 times |
| Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.6128 times |
| Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 0.5619 times |
| Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 0.5848 times |
| Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 0.437 times |
| Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 0.3746 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 962 |
| 12 day DMA | 959.78 |
| 20 day DMA | 955.41 |
| 35 day DMA | 951.78 |
| 50 day DMA | 951.32 |
| 100 day DMA | 946.28 |
| 150 day DMA | 948.75 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.01 | 959.51 | 959.26 |
| 12 day EMA | 959.67 | 957.79 | 957.39 |
| 20 day EMA | 957.18 | 955.83 | 955.39 |
| 35 day EMA | 954.25 | 953.32 | 952.93 |
| 50 day EMA | 951.76 | 951.02 | 950.65 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962 | 958.91 | 958.91 |
| 12 day SMA | 959.78 | 958.28 | 958.28 |
| 20 day SMA | 955.41 | 954.9 | 954.75 |
| 35 day SMA | 951.78 | 951.63 | 951.1 |
| 50 day SMA | 951.32 | 950.92 | 950.84 |
| 100 day SMA | 946.28 | 945.69 | 945.58 |
| 150 day SMA | 948.75 | 948.85 | 948.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.